Market Cap AR$2,191.39T 2.43%
Volume 24h AR$90.94T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000012515 AR$0.0000011986 AR$0.0000012515 AR$0.0000012042 AR$28,918 -
Apr-26 2024 AR$0.0000011966 AR$0.0000011966 AR$0.0000012994 AR$0.0000012492 AR$44,564 -
Apr-25 2024 AR$0.0000012492 AR$0.0000011622 AR$0.0000012657 AR$0.0000012196 AR$463,810 -
Apr-24 2024 AR$0.0000012196 AR$0.0000011992 AR$0.0000012227 AR$0.0000012125 AR$292,484 -
Apr-23 2024 AR$0.0000012125 AR$0.0000012008 AR$0.0000012204 AR$0.0000012012 AR$877 -
Apr-22 2024 AR$0.000001201 AR$0.0000012009 AR$0.0000012484 AR$0.0000012115 AR$50,706 -
Apr-21 2024 AR$0.0000012144 AR$0.0000011547 AR$0.000001229 AR$0.0000011594 AR$1,997,222 -
Apr-20 2024 AR$0.0000011594 AR$0.0000011437 AR$0.0000012058 AR$0.0000012058 AR$37,315 -
Apr-19 2024 AR$0.0000012039 AR$0.0000011855 AR$0.0000012047 AR$0.0000011856 AR$60,605 -
Apr-18 2024 AR$0.0000011865 AR$0.0000011206 AR$0.0000011865 AR$0.0000011212 AR$50,712 -
Apr-17 2024 AR$0.0000011003 AR$0.0000010771 AR$0.0000011812 AR$0.0000011696 AR$3,089 -
Apr-16 2024 AR$0.0000011696 AR$0.000001103 AR$0.0000011696 AR$0.000001103 AR$9,434 -
Apr-15 2024 AR$0.000001103 AR$0.000001103 AR$0.0000012451 AR$0.0000011718 AR$50,741 -
Apr-14 2024 AR$0.0000011757 AR$0.0000010822 AR$0.0000011757 AR$0.0000010822 AR$32,656 -
Apr-13 2024 AR$0.0000010579 AR$0.0000010579 AR$0.0000012342 AR$0.0000012328 AR$73,038 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.