Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000002094935754730704 AU$0.000000002094935754730704 AU$0.000000002274922911712153 AU$0.000000002187041591851815 AU$78 -
Apr-25 2024 AU$0.000000002187041591851815 AU$0.000000002034735773061848 AU$0.000000002216023465125029 AU$0.000000002135214284110496 AU$812 -
Apr-24 2024 AU$0.000000002135214284110496 AU$0.000000002099638233640446 AU$0.000000002140726705028512 AU$0.000000002122813485301767 AU$512 -
Apr-23 2024 AU$0.000000002122813485301767 AU$0.000000002102305427372134 AU$0.000000002136600431617124 AU$0.000000002103001035997268 AU$2 -
Apr-22 2024 AU$0.000000002102677939910357 AU$0.000000002102574599190388 AU$0.000000002185675150620384 AU$0.00000000212115134546812 AU$89 -
Apr-21 2024 AU$0.000000002126226649096102 AU$0.000000002021689388259304 AU$0.000000002151704865838214 AU$0.000000002029811387210319 AU$3,497 -
Apr-20 2024 AU$0.000000002029811387210319 AU$0.000000002002470826682457 AU$0.000000002111146088595852 AU$0.000000002111146088595852 AU$65 -
Apr-19 2024 AU$0.000000002107796933487979 AU$0.000000002075583278086899 AU$0.000000002109113033276439 AU$0.000000002075694806232514 AU$106 -
Apr-18 2024 AU$0.000000002077364934584348 AU$0.000000001962028347843885 AU$0.000000002077364934584348 AU$0.000000001963016538322503 AU$89 -
Apr-17 2024 AU$0.00000000192645225497841 AU$0.000000001885881146072658 AU$0.000000002068067484312934 AU$0.000000002047790516321237 AU$5 -
Apr-16 2024 AU$0.000000002047790516321237 AU$0.000000001931172450743801 AU$0.000000002047790516321237 AU$0.000000001931172450743801 AU$17 -
Apr-15 2024 AU$0.000000001931172450743801 AU$0.000000001931172450743801 AU$0.000000002179891297101763 AU$0.000000002051546720032315 AU$89 -
Apr-14 2024 AU$0.000000002058394835699807 AU$0.000000001894639538018557 AU$0.000000002058394835699807 AU$0.000000001894639538018557 AU$57 -
Apr-13 2024 AU$0.000000001852157147937881 AU$0.000000001852157147937881 AU$0.000000002160786770482896 AU$0.000000002158340651070413 AU$128 -
Apr-12 2024 AU$0.000000002164104802061015 AU$0.000000002115231916997662 AU$0.000000002181953958979487 AU$0.000000002115231916997662 AU$27 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1108 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.