Market Cap CA$3.41T 1.86%
Volume 24h CA$145.49B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.000000001958777976603662 CA$0.000000001875902242775698 CA$0.000000001958777976603662 CA$0.000000001884705382332562 CA$45 -
Apr-26 2024 CA$0.000000001872761361182136 CA$0.000000001872761361182136 CA$0.000000002033660325430904 CA$0.000000001955099090399005 CA$70 -
Apr-25 2024 CA$0.000000001955099090399005 CA$0.000000001818945773110416 CA$0.000000001981007346687145 CA$0.000000001908768228379556 CA$726 -
Apr-24 2024 CA$0.000000001908768228379556 CA$0.000000001876965127710084 CA$0.000000001913696040069495 CA$0.000000001897682572504745 CA$458 -
Apr-23 2024 CA$0.000000001897682572504745 CA$0.000000001879349457326023 CA$0.000000001910007370670889 CA$0.00000000187997129451254 CA$1 -
Apr-22 2024 CA$0.000000001879682463761454 CA$0.000000001879590082643342 CA$0.000000001953877564471648 CA$0.000000001896196707723304 CA$79 -
Apr-21 2024 CA$0.000000001900733759759048 CA$0.000000001807282997626182 CA$0.000000001923509933089759 CA$0.000000001814543633555792 CA$3,126 -
Apr-20 2024 CA$0.000000001814543633555792 CA$0.000000001790102623737702 CA$0.000000001887252539179342 CA$0.000000001887252539179342 CA$58 -
Apr-19 2024 CA$0.000000001884258572293022 CA$0.000000001855461274332287 CA$0.000000001885435095642591 CA$0.00000000185556097457432 CA$95 -
Apr-18 2024 CA$0.000000001857053980666973 CA$0.000000001753949194426912 CA$0.000000001857053980666973 CA$0.00000000175483258425959 CA$79 -
Apr-17 2024 CA$0.000000001722146055858181 CA$0.000000001685877638095283 CA$0.000000001848742553652327 CA$0.000000001830616020611386 CA$5 -
Apr-16 2024 CA$0.000000001830616020611386 CA$0.000000001726365660314632 CA$0.000000001830616020611386 CA$0.000000001726365660314632 CA$15 -
Apr-15 2024 CA$0.000000001726365660314632 CA$0.000000001726365660314632 CA$0.000000001948707106444976 CA$0.000000001833973867341983 CA$79 -
Apr-14 2024 CA$0.000000001840095719236498 CA$0.000000001693707175581256 CA$0.000000001840095719236498 CA$0.000000001693707175581256 CA$51 -
Apr-13 2024 CA$0.000000001655730173902756 CA$0.000000001655730173902756 CA$0.000000001931628673755717 CA$0.000000001929441972846063 CA$114 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.