Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000001294341130379203 CHF0.000000001239577664440154 CHF0.000000001294341130379203 CHF0.00000000124539469206708 CHF30 -
Apr-26 2024 CHF0.000000001237502200921187 CHF0.000000001237502200921187 CHF0.000000001343822646500064 CHF0.000000001291910158729762 CHF46 -
Apr-25 2024 CHF0.000000001291910158729762 CHF0.000000001201941392126742 CHF0.000000001309030078460681 CHF0.000000001261295182946914 CHF480 -
Apr-24 2024 CHF0.000000001261295182946914 CHF0.000000001240280008301413 CHF0.000000001264551432215201 CHF0.000000001253969891092819 CHF302 -
Apr-23 2024 CHF0.000000001253969891092819 CHF0.000000001241855549749782 CHF0.000000001262113995927876 CHF0.000000001242266453617664 CHF1 -
Apr-22 2024 CHF0.00000000124207559711156 CHF0.000000001242014552581617 CHF0.000000001291102986468032 CHF0.000000001252988046328495 CHF52 -
Apr-21 2024 CHF0.000000001255986085478759 CHF0.000000001194234745337811 CHF0.000000001271036355742519 CHF0.000000001199032501810802 CHF2,065 -
Apr-20 2024 CHF0.000000001199032501810802 CHF0.000000001182882124048026 CHF0.000000001247077828140537 CHF0.000000001247077828140537 CHF39 -
Apr-19 2024 CHF0.00000000124509944440831 CHF0.000000001226070474489527 CHF0.000000001245876879411351 CHF0.00000000122613635542423 CHF63 -
Apr-18 2024 CHF0.000000001227122919096432 CHF0.000000001158992295226104 CHF0.000000001227122919096432 CHF0.000000001159576030497917 CHF52 -
Apr-17 2024 CHF0.000000001137977095537146 CHF0.000000001114011283482382 CHF0.000000001221630810258321 CHF0.000000001209652976350495 CHF3 -
Apr-16 2024 CHF0.000000001209652976350495 CHF0.000000001140765368464018 CHF0.000000001209652976350495 CHF0.000000001140765368464018 CHF10 -
Apr-15 2024 CHF0.000000001140765368464018 CHF0.000000001140765368464018 CHF0.000000001287686398898253 CHF0.000000001211871808287975 CHF52 -
Apr-14 2024 CHF0.000000001215917067523991 CHF0.000000001119184964481957 CHF0.000000001215917067523991 CHF0.000000001119184964481957 CHF34 -
Apr-13 2024 CHF0.000000001094090137059917 CHF0.000000001094090137059917 CHF0.000000001276401139345535 CHF0.000000001274956188993321 CHF76 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.