Market Cap Tk275.89T 2.27%
Volume 24h Tk11.44T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0000001575 Tk0.0000001508 Tk0.0000001575 Tk0.0000001515 Tk3,640 -
Apr-26 2024 Tk0.0000001506 Tk0.0000001506 Tk0.0000001635 Tk0.0000001572 Tk5,609 -
Apr-25 2024 Tk0.0000001572 Tk0.0000001462 Tk0.0000001593 Tk0.0000001534 Tk58,374 -
Apr-24 2024 Tk0.0000001534 Tk0.0000001509 Tk0.0000001538 Tk0.0000001526 Tk36,811 -
Apr-23 2024 Tk0.0000001526 Tk0.0000001511 Tk0.0000001535 Tk0.0000001511 Tk110 -
Apr-22 2024 Tk0.0000001511 Tk0.0000001511 Tk0.0000001571 Tk0.0000001524 Tk6,382 -
Apr-21 2024 Tk0.0000001528 Tk0.0000001453 Tk0.0000001546 Tk0.0000001459 Tk251,363 -
Apr-20 2024 Tk0.0000001459 Tk0.0000001439 Tk0.0000001517 Tk0.0000001517 Tk4,696 -
Apr-19 2024 Tk0.0000001515 Tk0.0000001492 Tk0.0000001516 Tk0.0000001492 Tk7,628 -
Apr-18 2024 Tk0.0000001493 Tk0.000000141 Tk0.0000001493 Tk0.0000001411 Tk6,382 -
Apr-17 2024 Tk0.0000001384 Tk0.0000001355 Tk0.0000001486 Tk0.0000001472 Tk389 -
Apr-16 2024 Tk0.0000001472 Tk0.0000001388 Tk0.0000001472 Tk0.0000001388 Tk1,187 -
Apr-15 2024 Tk0.0000001388 Tk0.0000001388 Tk0.0000001567 Tk0.0000001474 Tk6,386 -
Apr-14 2024 Tk0.0000001479 Tk0.0000001362 Tk0.0000001479 Tk0.0000001362 Tk4,110 -
Apr-13 2024 Tk0.0000001331 Tk0.0000001331 Tk0.0000001553 Tk0.0000001551 Tk9,192 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.