Market Cap HK$19.64T 2.42%
Volume 24h HK$823.42B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
MoonStar MOONSTAR

MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0000000112 HK$0.0000000107 HK$0.0000000112 HK$0.0000000107 HK$259 -
Apr-26 2024 HK$0.0000000107 HK$0.0000000107 HK$0.0000000116 HK$0.0000000111 HK$399 -
Apr-25 2024 HK$0.0000000111 HK$0.0000000104 HK$0.0000000113 HK$0.0000000109 HK$4,153 -
Apr-24 2024 HK$0.0000000109 HK$0.0000000107 HK$0.0000000109 HK$0.0000000108 HK$2,619 -
Apr-23 2024 HK$0.0000000108 HK$0.0000000107 HK$0.0000000109 HK$0.0000000107 HK$8 -
Apr-22 2024 HK$0.0000000107 HK$0.0000000107 HK$0.0000000111 HK$0.0000000108 HK$454 -
Apr-21 2024 HK$0.0000000108 HK$0.0000000103 HK$0.000000011 HK$0.0000000103 HK$17,884 -
Apr-20 2024 HK$0.0000000103 HK$0.0000000102 HK$0.0000000107 HK$0.0000000107 HK$334 -
Apr-19 2024 HK$0.0000000107 HK$0.0000000106 HK$0.0000000107 HK$0.0000000106 HK$543 -
Apr-18 2024 HK$0.0000000106 HK$0.00000001 HK$0.0000000106 HK$0.00000001 HK$454 -
Apr-17 2024 HK$0.000000009853422011663812 HK$0.00000000964590881921564 HK$0.0000000105 HK$0.0000000104 HK$28 -
Apr-16 2024 HK$0.0000000104 HK$0.0000000098775648788093 HK$0.0000000104 HK$0.0000000098775648788093 HK$84 -
Apr-15 2024 HK$0.0000000098775648788093 HK$0.0000000098775648788093 HK$0.0000000111 HK$0.0000000104 HK$454 -
Apr-14 2024 HK$0.0000000105 HK$0.000000009690706260607442 HK$0.0000000105 HK$0.000000009690706260607442 HK$292 -
Apr-13 2024 HK$0.000000009473417243219516 HK$0.000000009473417243219516 HK$0.000000011 HK$0.000000011 HK$654 -

Historical and market price analysis of MoonStar (MOONSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1109 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.