時価総額 NZ$4.06T
1.73%
ボリューム24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000002232442164211829 | NZ$0.000000002232442164211829 | NZ$0.000000002424022316795899 | NZ$0.000000002370266227422486 | NZ$39 | - |
May-08 2024 | NZ$0.000000002370266227422486 | NZ$0.000000002231200178050914 | NZ$0.000000002370266227422486 | NZ$0.000000002242403303962436 | NZ$856 | - |
May-07 2024 | NZ$0.000000002242403303962436 | NZ$0.000000002229786759634351 | NZ$0.000000002396192202477061 | NZ$0.000000002396192202477061 | NZ$102 | - |
May-06 2024 | NZ$0.000000002396192202477061 | NZ$0.000000002204090851683379 | NZ$0.000000002396192202477061 | NZ$0.000000002204493682965181 | NZ$2 | - |
May-05 2024 | NZ$0.000000002204493682965181 | NZ$0.000000002203364570254074 | NZ$0.000000002377338599934483 | NZ$0.000000002377338599934483 | NZ$27 | - |
May-04 2024 | NZ$0.000000002377338599934483 | NZ$0.000000002174305771287063 | NZ$0.000000002377344791103054 | NZ$0.000000002174305771287063 | NZ$743 | - |
May-03 2024 | NZ$0.000000002174305771287063 | NZ$0.000000002087230123545088 | NZ$0.000000002350787750449168 | NZ$0.000000002087230123545088 | NZ$281 | - |
May-02 2024 | NZ$0.000000002087230123545088 | NZ$0.000000002087230123545088 | NZ$0.000000002237082684083402 | NZ$0.000000002237082684083402 | NZ$1 | - |
May-01 2024 | NZ$0.000000002237082684083402 | NZ$0.000000002218787762021018 | NZ$0.000000002306336946715527 | NZ$0.000000002295433550467213 | NZ$138 | - |
Apr-30 2024 | NZ$0.000000002295433550467213 | NZ$0.000000002167865993708867 | NZ$0.000000002295433550467213 | NZ$0.000000002201934547681098 | NZ$0 | - |
Apr-29 2024 | NZ$0.000000002201934547681098 | NZ$0.000000002199744242291442 | NZ$0.000000002300705979910439 | NZ$0.000000002300705979910439 | NZ$349 | - |
Apr-28 2024 | NZ$0.000000002300705979910439 | NZ$0.00000000228167431703513 | NZ$0.000000002399554880588185 | NZ$0.000000002399554880588185 | NZ$49 | - |
Apr-27 2024 | NZ$0.000000002376318457615753 | NZ$0.000000002275776620645891 | NZ$0.000000002376318457615753 | NZ$0.0000000022864562705418 | NZ$55 | - |
Apr-26 2024 | NZ$0.0000000022719662169181 | NZ$0.0000000022719662169181 | NZ$0.000000002467163009572752 | NZ$0.000000002371855366190378 | NZ$85 | - |
Apr-25 2024 | NZ$0.000000002371855366190378 | NZ$0.000000002206679095677329 | NZ$0.000000002403286323837194 | NZ$0.000000002315648443359356 | NZ$881 | - |
MoonStar(MOONSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1121日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.