時価総額 €2.19T
-1.4%
ボリューム24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-09 2024 | €0.000000001248146861678461 | €0.000000001248146861678461 | €0.000000001355258333608624 | €0.000000001325203582214327 | €22 | - |
| May-08 2024 | €0.000000001325203582214327 | €0.000000001247452473642862 | €0.000000001325203582214327 | €0.000000001253716083366607 | €479 | - |
| May-07 2024 | €0.000000001253716083366607 | €0.000000001246662238720251 | €0.000000001339698660706874 | €0.000000001339698660706874 | €57 | - |
| May-06 2024 | €0.000000001339698660706874 | €0.000000001232295789554788 | €0.000000001339698660706874 | €0.000000001232521010439892 | €1 | - |
| May-05 2024 | €0.000000001232521010439892 | €0.000000001231889729365989 | €0.000000001329157709088018 | €0.000000001329157709088018 | €15 | - |
| May-04 2024 | €0.000000001329157709088018 | €0.000000001215643105235583 | €0.000000001329161170538328 | €0.000000001215643105235583 | €416 | - |
| May-03 2024 | €0.000000001215643105235583 | €0.000000001166959561177842 | €0.000000001314313266534814 | €0.000000001166959561177842 | €157 | - |
| May-02 2024 | €0.000000001166959561177842 | €0.000000001166959561177842 | €0.000000001250741352325122 | €0.000000001250741352325122 | €1 | - |
| May-01 2024 | €0.000000001250741352325122 | €0.00000000124051275607171 | €0.000000001289461052189177 | €0.000000001283365019769106 | €77 | - |
| Apr-30 2024 | €0.000000001283365019769106 | €0.000000001212042658915859 | €0.000000001283365019769106 | €0.000000001231090211145449 | €0 | - |
| Apr-29 2024 | €0.000000001231090211145449 | €0.000000001229865622736378 | €0.000000001286312807787304 | €0.000000001286312807787304 | €195 | - |
| Apr-28 2024 | €0.000000001286312807787304 | €0.000000001275672303557835 | €0.000000001341578716637781 | €0.000000001341578716637781 | €27 | - |
| Apr-27 2024 | €0.000000001328587352796598 | €0.000000001272374932025722 | €0.000000001328587352796598 | €0.000000001278345869017996 | €31 | - |
| Apr-26 2024 | €0.000000001270244555019405 | €0.000000001270244555019405 | €0.000000001379378071697818 | €0.000000001326092061476058 | €47 | - |
| Apr-25 2024 | €0.000000001326092061476058 | €0.000000001233742863378287 | €0.000000001343664947249013 | €0.000000001294667061778065 | €492 | - |
MoonStar（MOONSTAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1121日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.