Cap Mercado €2.20T
-3.8%
Volumen 24h €117.73B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000001250863562786341 | €0.000000001229780853705877 | €0.000000001259289659787647 | €0.000000001250452240967741 | €115 | - |
May-09 2024 | €0.000000001247837508267627 | €0.000000001247837508267627 | €0.00000000135492243260135 | €0.000000001324875130282271 | €22 | - |
May-08 2024 | €0.000000001324875130282271 | €0.00000000124714329233622 | €0.000000001324875130282271 | €0.000000001253405349623235 | €479 | - |
May-07 2024 | €0.000000001253405349623235 | €0.000000001246353253273468 | €0.000000001339366616167161 | €0.000000001339366616167161 | €57 | - |
May-06 2024 | €0.000000001339366616167161 | €0.000000001231990364834861 | €0.000000001339366616167161 | €0.000000001232215529898931 | €1 | - |
May-05 2024 | €0.000000001232215529898931 | €0.000000001231584405288149 | €0.000000001328828277124947 | €0.000000001328828277124947 | €15 | - |
May-04 2024 | €0.000000001328828277124947 | €0.000000001215341807886282 | €0.000000001328831737717337 | €0.000000001215341807886282 | €416 | - |
May-03 2024 | €0.000000001215341807886282 | €0.000000001166670330053172 | €0.000000001313987513769341 | €0.000000001166670330053172 | €157 | - |
May-02 2024 | €0.000000001166670330053172 | €0.000000001166670330053172 | €0.000000001250431355869342 | €0.000000001250431355869342 | €1 | - |
May-01 2024 | €0.000000001250431355869342 | €0.000000001240205294775242 | €0.000000001289141459049235 | €0.00000000128304693753183 | €77 | - |
Apr-30 2024 | €0.00000000128304693753183 | €0.000000001211742253937788 | €0.00000000128304693753183 | €0.000000001230785085228335 | €0 | - |
Apr-29 2024 | €0.000000001230785085228335 | €0.000000001229560800333708 | €0.000000001285993994940269 | €0.000000001285993994940269 | €195 | - |
Apr-28 2024 | €0.000000001285993994940269 | €0.000000001275356127961574 | €0.000000001341246206125888 | €0.000000001341246206125888 | €27 | - |
Apr-27 2024 | €0.000000001328258062196431 | €0.000000001272059573683553 | €0.000000001328258062196431 | €0.000000001278029030778083 | €31 | - |
Apr-26 2024 | €0.000000001269929724691537 | €0.000000001269929724691537 | €0.000000001379036192609378 | €0.000000001325763389334266 | €47 | - |
Análisis de precios históricos y de mercado de MoonStar (MOONSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1122 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.