Cap Mercado R$12.44T
1.75%
Volumen 24h R$584.44B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.000000007042392644579235 | R$0.000000007042392644579235 | R$0.000000007107937888270645 | R$0.000000007076061912102696 | R$190 | - |
May-11 2024 | R$0.000000007076061912102696 | R$0.000000006849219397969022 | R$0.000000007355607426073809 | R$0.000000006947777550508233 | R$7,447 | - |
May-10 2024 | R$0.000000006951579028154239 | R$0.000000006834413477361502 | R$0.00000000699840642080208 | R$0.000000006949293138459257 | R$640 | - |
May-09 2024 | R$0.00000000693476196052499 | R$0.00000000693476196052499 | R$0.000000007529878275666186 | R$0.000000007362892680379804 | R$120 | - |
May-08 2024 | R$0.000000007362892680379804 | R$0.000000006930903908333408 | R$0.000000007362892680379804 | R$0.000000006965704815006673 | R$2,660 | - |
May-07 2024 | R$0.000000006965704815006673 | R$0.000000006926513326383911 | R$0.000000007443428010020231 | R$0.000000007443428010020231 | R$316 | - |
May-06 2024 | R$0.000000007443428010020231 | R$0.000000006846692667261723 | R$0.000000007443428010020231 | R$0.000000006847944004964591 | R$6 | - |
May-05 2024 | R$0.000000006847944004964591 | R$0.000000006844436577984552 | R$0.000000007384861993024543 | R$0.000000007384861993024543 | R$83 | - |
May-04 2024 | R$0.000000007384861993024543 | R$0.000000006754169579391954 | R$0.000000007384881225003306 | R$0.000000006754169579391954 | R$2,309 | - |
May-03 2024 | R$0.000000006754169579391954 | R$0.000000006483681546452335 | R$0.000000007302385580429371 | R$0.000000006483681546452335 | R$874 | - |
May-02 2024 | R$0.000000006483681546452335 | R$0.000000006483681546452335 | R$0.000000006949177071114787 | R$0.000000006949177071114787 | R$5 | - |
May-01 2024 | R$0.000000006949177071114787 | R$0.00000000689234651504357 | R$0.000000007164305522729131 | R$0.00000000713043568334181 | R$430 | - |
Apr-30 2024 | R$0.00000000713043568334181 | R$0.00000000673416533233936 | R$0.00000000713043568334181 | R$0.000000006839994417600404 | R$0 | - |
Apr-29 2024 | R$0.000000006839994417600404 | R$0.000000006833190547497243 | R$0.000000007146813730544367 | R$0.000000007146813730544367 | R$1,085 | - |
Apr-28 2024 | R$0.000000007146813730544367 | R$0.000000007087694594618254 | R$0.000000007453873688132006 | R$0.000000007453873688132006 | R$151 | - |
Análisis de precios históricos y de mercado de MoonStar (MOONSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1124 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1559 BRL.