Cap Mercado £1.89T
-2.4%
Volumen 24h £113.25B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.000000001073819489599165 | £0.000000001073819489599165 | £0.000000001165970813814002 | £0.000000001140113778241398 | £19 | - |
May-08 2024 | £0.000000001140113778241398 | £0.000000001073222086017211 | £0.000000001140113778241398 | £0.000000001078610863895125 | £412 | - |
May-07 2024 | £0.000000001078610863895125 | £0.000000001072542222383119 | £0.000000001152584344219215 | £0.000000001152584344219215 | £49 | - |
May-06 2024 | £0.000000001152584344219215 | £0.000000001060182320208255 | £0.000000001152584344219215 | £0.00000000106037608472693 | £1 | - |
May-05 2024 | £0.00000000106037608472693 | £0.000000001059832974023066 | £0.000000001143515636333327 | £0.000000001143515636333327 | £13 | - |
May-04 2024 | £0.000000001143515636333327 | £0.000000001045855498962189 | £0.000000001143518614326478 | £0.000000001045855498962189 | £358 | - |
May-03 2024 | £0.000000001045855498962189 | £0.000000001003971534793372 | £0.000000001130744501609301 | £0.000000001003971534793372 | £135 | - |
May-02 2024 | £0.000000001003971534793372 | £0.000000001003971534793372 | £0.000000001076051610439673 | £0.000000001076051610439673 | £1 | - |
May-01 2024 | £0.000000001076051610439673 | £0.000000001067251631570692 | £0.000000001109363370154823 | £0.000000001104118764233131 | £67 | - |
Apr-30 2024 | £0.000000001104118764233131 | £0.000000001042757923229654 | £0.000000001104118764233131 | £0.000000001059145123679597 | £0 | - |
Apr-29 2024 | £0.000000001059145123679597 | £0.000000001058091572258068 | £0.000000001106654837769294 | £0.000000001106654837769294 | £168 | - |
Apr-28 2024 | £0.000000001106654837769294 | £0.000000001097500481682223 | £0.000000001154201814696551 | £0.000000001154201814696551 | £23 | - |
Apr-27 2024 | £0.000000001143024941111037 | £0.000000001094663650597401 | £0.000000001143024941111037 | £0.000000001099800633039394 | £26 | - |
Apr-26 2024 | £0.000000001092830821128518 | £0.000000001092830821128518 | £0.000000001186721773207814 | £0.000000001140878164530098 | £41 | - |
Apr-25 2024 | £0.000000001140878164530098 | £0.000000001061427282738123 | £0.000000001155996663651366 | £0.000000001113842261807101 | £424 | - |
Análisis de precios históricos y de mercado de MoonStar (MOONSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1121 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.