Cap Mercado NZ$3.94T
-3.07%
Volumen 24h NZ$221.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000002239851372622004 | NZ$0.000000002202099745444314 | NZ$0.000000002254939512924197 | NZ$0.000000002239114841662602 | NZ$206 | - |
May-09 2024 | NZ$0.000000002234432786159807 | NZ$0.000000002234432786159807 | NZ$0.000000002426183766755748 | NZ$0.000000002372379744202672 | NZ$39 | - |
May-08 2024 | NZ$0.000000002372379744202672 | NZ$0.000000002233189692545829 | NZ$0.000000002372379744202672 | NZ$0.000000002244402808050221 | NZ$857 | - |
May-07 2024 | NZ$0.000000002244402808050221 | NZ$0.00000000223177501381365 | NZ$0.000000002398328836906516 | NZ$0.000000002398328836906516 | NZ$102 | - |
May-06 2024 | NZ$0.000000002398328836906516 | NZ$0.000000002206056193359429 | NZ$0.000000002398328836906516 | NZ$0.000000002206459383837453 | NZ$2 | - |
May-05 2024 | NZ$0.000000002206459383837453 | NZ$0.000000002205329264320176 | NZ$0.000000002379458423001198 | NZ$0.000000002379458423001198 | NZ$27 | - |
May-04 2024 | NZ$0.000000002379458423001198 | NZ$0.00000000217624455423039 | NZ$0.000000002379464619690305 | NZ$0.00000000217624455423039 | NZ$744 | - |
May-03 2024 | NZ$0.00000000217624455423039 | NZ$0.000000002089091262956005 | NZ$0.000000002352883898679164 | NZ$0.000000002089091262956005 | NZ$281 | - |
May-02 2024 | NZ$0.000000002089091262956005 | NZ$0.000000002089091262956005 | NZ$0.000000002239077443885812 | NZ$0.000000002239077443885812 | NZ$1 | - |
May-01 2024 | NZ$0.000000002239077443885812 | NZ$0.000000002220766208624378 | NZ$0.000000002308393459094285 | NZ$0.000000002297480340515768 | NZ$139 | - |
Apr-30 2024 | NZ$0.000000002297480340515768 | NZ$0.000000002169799034437326 | NZ$0.000000002297480340515768 | NZ$0.000000002203897966626006 | NZ$0 | - |
Apr-29 2024 | NZ$0.000000002203897966626006 | NZ$0.000000002201705708186882 | NZ$0.000000002302757471273966 | NZ$0.000000002302757471273966 | NZ$350 | - |
Apr-28 2024 | NZ$0.000000002302757471273966 | NZ$0.000000002283708838263245 | NZ$0.000000002401694513447324 | NZ$0.000000002401694513447324 | NZ$49 | - |
Apr-27 2024 | NZ$0.000000002378437371042916 | NZ$0.000000002277805883021587 | NZ$0.000000002378437371042916 | NZ$0.000000002288495055737759 | NZ$55 | - |
Apr-26 2024 | NZ$0.000000002273992081636551 | NZ$0.000000002273992081636551 | NZ$0.000000002469362927185322 | NZ$0.000000002373970299972339 | NZ$85 | - |
Análisis de precios históricos y de mercado de MoonStar (MOONSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1122 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.