Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000313 R0.00000003 R0.0000000314 R0.0000000301 - -
Oct-10 2021 R0.0000000301 R0.00000003 R0.0000000314 R0.0000000313 - -
Oct-09 2021 R0.0000000313 R0.000000031 R0.0000000317 R0.0000000312 - -
Oct-08 2021 R0.0000000312 R0.0000000311 R0.0000000328 R0.0000000326 - -
Oct-07 2021 R0.0000000326 R0.0000000317 R0.0000000335 R0.0000000324 - -
Oct-06 2021 R0.0000000324 R0.000000031 R0.000000033 R0.000000033 - -
Oct-05 2021 R0.000000033 R0.0000000316 R0.000000033 R0.0000000317 - -
Oct-04 2021 R0.0000000317 R0.0000000307 R0.000000032 R0.000000032 - -
Oct-03 2021 R0.000000032 R0.0000000315 R0.0000000325 R0.0000000318 - -
Oct-02 2021 R0.0000000318 R0.0000000306 R0.0000000325 R0.0000000312 - -
Oct-01 2021 R0.0000000312 R0.0000000284 R0.0000000314 R0.0000000287 - -
Sep-30 2021 R0.0000000287 R0.0000000272 R0.0000000288 R0.0000000273 - -
Sep-29 2021 R0.0000000273 R0.0000000247 R0.0000000277 R0.0000000247 - -
Sep-28 2021 R0.0000000248 R0.0000000246 R0.0000000256 R0.0000000251 - -
Sep-27 2021 R0.000000025 R0.000000025 R0.0000000265 R0.0000000255 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.