Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000006803190517883986 zł0.000000006529379437040514 zł0.000000006831045033317536 zł0.000000006547341554238916 - -
Oct-10 2021 zł0.000000006556221245709638 zł0.000000006535309919585327 zł0.000000006835955422335514 zł0.00000000681084482058646 - -
Oct-09 2021 zł0.000000006809028406716525 zł0.000000006751463782390977 zł0.000000006890824144942066 zł0.000000006778888758557451 - -
Oct-08 2021 zł0.000000006777624461625319 zł0.000000006756295694752624 zł0.000000007140291759778928 zł0.000000007095463847428128 - -
Oct-07 2021 zł0.000000007094973659612011 zł0.000000006894133320541398 zł0.000000007294858132682425 zł0.000000007050625951266487 - -
Oct-06 2021 zł0.000000007046286989052558 zł0.000000006737179721619485 zł0.000000007175385985697904 zł0.000000007171732308598303 - -
Oct-05 2021 zł0.000000007172701102789637 zł0.000000006876983837749728 zł0.000000007179482894032 zł0.000000006891112869947311 - -
Oct-04 2021 zł0.000000006889292265580214 zł0.000000006678975602411279 zł0.000000006963154769738754 zł0.000000006960656072065207 - -
Oct-03 2021 zł0.000000006962531021022692 zł0.000000006844317161031545 zł0.000000007061914586746542 zł0.000000006927787175353504 - -
Oct-02 2021 zł0.000000006923934716881969 zł0.00000000665424870209479 zł0.000000007073604124566891 zł0.000000006798397894549135 - -
Oct-01 2021 zł0.000000006796515856749033 zł0.000000006189547100012905 zł0.000000006827315574630072 zł0.000000006242050748766833 - -
Sep-30 2021 zł0.000000006240396197654322 zł0.000000005919150516289955 zł0.000000006263817584941234 zł0.000000005939325734796925 - -
Sep-29 2021 zł0.000000005942135925905282 zł0.00000000537614745980236 zł0.000000006038771363123389 zł0.000000005382247421397919 - -
Sep-28 2021 zł0.000000005387129617112189 zł0.000000005353938762462657 zł0.000000005566004198963953 zł0.000000005453299148699999 - -
Sep-27 2021 zł0.0000000054518517651 zł0.000000005446424076599999 zł0.0000000057636021105 zł0.0000000055593602025 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.