Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000002558656583889202 AU$0.000000002455677176962366 AU$0.000000002569132571459702 AU$0.000000002462432667538363 - -
Oct-10 2021 AU$0.000000002465772288997551 AU$0.000000002457907611075454 AU$0.000000002570979351901508 AU$0.000000002561535340842029 - -
Oct-09 2021 AU$0.000000002560852193825176 AU$0.00000000253920233635867 AU$0.000000002591615289992289 AU$0.000000002549516775686349 - -
Oct-08 2021 AU$0.000000002549041277953205 AU$0.000000002541019601999608 AU$0.000000002685439202977164 AU$0.000000002668579579132019 - -
Oct-07 2021 AU$0.000000002668395221178239 AU$0.000000002592859859567728 AU$0.000000002743571084869605 AU$0.000000002651716200409912 - -
Oct-06 2021 AU$0.00000000265008433162618 AU$0.000000002533830150170208 AU$0.00000000269863802079184 AU$0.000000002697263885385559 - -
Oct-05 2021 AU$0.00000000269762824555298 AU$0.000000002586409998000593 AU$0.000000002700178853942855 AU$0.000000002591723878474952 - -
Oct-04 2021 AU$0.000000002591039155426511 AU$0.000000002511939780875087 AU$0.000000002618818589512766 AU$0.000000002617878837901112 - -
Oct-03 2021 AU$0.000000002618583999763317 AU$0.000000002574124173101373 AU$0.000000002655961817435958 AU$0.000000002605516958756982 - -
Oct-02 2021 AU$0.000000002604068062359558 AU$0.000000002502640078606329 AU$0.000000002660358212455036 AU$0.000000002556854094716278 - -
Oct-01 2021 AU$0.000000002556146266764717 AU$0.000000002327867402376692 AU$0.000000002567729934858546 AU$0.000000002347613844315853 - -
Sep-30 2021 AU$0.000000002346991573326046 AU$0.000000002226172176087621 AU$0.000000002355800276628995 AU$0.000000002233760006463466 - -
Sep-29 2021 AU$0.000000002234816909685929 AU$0.000000002021950591832167 AU$0.000000002271161165667758 AU$0.000000002024244766434057 - -
Sep-28 2021 AU$0.000000002026080943471187 AU$0.000000002013597977052609 AU$0.000000002093355059247059 AU$0.000000002050967076999999 - -
Sep-27 2021 AU$0.000000002050422720999999 AU$0.000000002048381386 AU$0.000000002167670955 AU$0.000000002090856275 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.