Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 13 Seconds ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000000122 CN¥0.0000000117 CN¥0.0000000122 CN¥0.0000000117 - -
Oct-10 2021 CN¥0.0000000118 CN¥0.0000000117 CN¥0.0000000123 CN¥0.0000000122 - -
Oct-09 2021 CN¥0.0000000122 CN¥0.0000000121 CN¥0.0000000124 CN¥0.0000000122 - -
Oct-08 2021 CN¥0.0000000122 CN¥0.0000000121 CN¥0.0000000128 CN¥0.0000000127 - -
Oct-07 2021 CN¥0.0000000127 CN¥0.0000000124 CN¥0.0000000131 CN¥0.0000000126 - -
Oct-06 2021 CN¥0.0000000126 CN¥0.0000000121 CN¥0.0000000129 CN¥0.0000000129 - -
Oct-05 2021 CN¥0.0000000129 CN¥0.0000000123 CN¥0.0000000129 CN¥0.0000000124 - -
Oct-04 2021 CN¥0.0000000124 CN¥0.000000012 CN¥0.0000000125 CN¥0.0000000125 - -
Oct-03 2021 CN¥0.0000000125 CN¥0.0000000123 CN¥0.0000000127 CN¥0.0000000124 - -
Oct-02 2021 CN¥0.0000000124 CN¥0.0000000119 CN¥0.0000000127 CN¥0.0000000122 - -
Oct-01 2021 CN¥0.0000000122 CN¥0.0000000111 CN¥0.0000000122 CN¥0.0000000112 - -
Sep-30 2021 CN¥0.0000000112 CN¥0.0000000106 CN¥0.0000000112 CN¥0.0000000106 - -
Sep-29 2021 CN¥0.0000000106 CN¥0.000000009677442512537375 CN¥0.0000000108 CN¥0.000000009688422871262853 - -
Sep-28 2021 CN¥0.000000009697211165987485 CN¥0.000000009637465299599985 CN¥0.00000001 CN¥0.000000009816320963999999 - -
Sep-27 2021 CN¥0.000000009813715571999999 CN¥0.000000009803945352 CN¥0.0000000103 CN¥0.00000001 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.