Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000008045190614444291 RM0.000000007721392194873071 RM0.00000000807813028966679 RM0.000000007742633501627636 - -
Oct-10 2021 RM0.000000007753134282149895 RM0.000000007728405354710831 RM0.00000000808393712625866 RM0.000000008054242297489206 - -
Oct-09 2021 RM0.00000000805209427653052 RM0.000000007984020572857151 RM0.000000008148822760576905 RM0.000000008016452291515604 - -
Oct-08 2021 RM0.000000008014957182744871 RM0.00000000798973460598316 RM0.00000000844383353650878 RM0.000000008390821776987756 - -
Oct-07 2021 RM0.000000008390242099789655 RM0.00000000815273606396056 RM0.000000008626617765367725 RM0.000000008337798210997241 - -
Oct-06 2021 RM0.000000008332667121696101 RM0.000000007967128793720161 RM0.000000008485334614016801 RM0.000000008481013916451055 - -
Oct-05 2021 RM0.0000000084821595750821 RM0.000000008132455747300986 RM0.000000008490179459738975 RM0.000000008149164195628041 - -
Oct-04 2021 RM0.000000008147011219149096 RM0.000000007898298848072615 RM0.00000000823435816668107 RM0.00000000823140330322124 - -
Oct-03 2021 RM0.000000008233620545515965 RM0.000000008093825395814086 RM0.000000008351147715759055 RM0.000000008192533814172391 - -
Oct-02 2021 RM0.00000000818797804542591 RM0.000000007869057769812706 RM0.00000000836497131216022 RM0.000000008039523043005456 - -
Oct-01 2021 RM0.000000008037297417718966 RM0.00000000731951958508034 RM0.00000000807371997571917 RM0.000000007381608374313685 - -
Sep-30 2021 RM0.00000000737965176600667 RM0.000000006999759018060046 RM0.000000007407348994929275 RM0.000000007023617453032571 - -
Sep-29 2021 RM0.00000000702694067660985 RM0.00000000635762455450436 RM0.00000000714121801611491 RM0.00000000636483813372841 - -
Sep-28 2021 RM0.000000006370611630007116 RM0.000000006331361405923306 RM0.000000006582141808868555 RM0.000000006448861165 - -
Sep-27 2021 RM0.000000006447149545 RM0.00000000644073097 RM0.000000006815813475000001 RM0.000000006574284875 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.