Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000617 Bs.0.0000000592 Bs.0.0000000619 Bs.0.0000000593 - -
Oct-10 2021 Bs.0.0000000594 Bs.0.0000000592 Bs.0.0000000619 Bs.0.0000000617 - -
Oct-09 2021 Bs.0.0000000617 Bs.0.0000000612 Bs.0.0000000624 Bs.0.0000000614 - -
Oct-08 2021 Bs.0.0000000614 Bs.0.0000000612 Bs.0.0000000647 Bs.0.0000000643 - -
Oct-07 2021 Bs.0.0000000643 Bs.0.0000000625 Bs.0.0000000661 Bs.0.0000000639 - -
Oct-06 2021 Bs.0.0000000639 Bs.0.0000000611 Bs.0.000000065 Bs.0.000000065 - -
Oct-05 2021 Bs.0.000000065 Bs.0.0000000623 Bs.0.0000000651 Bs.0.0000000624 - -
Oct-04 2021 Bs.0.0000000624 Bs.0.0000000605 Bs.0.0000000631 Bs.0.0000000631 - -
Oct-03 2021 Bs.0.0000000631 Bs.0.000000062 Bs.0.000000064 Bs.0.0000000628 - -
Oct-02 2021 Bs.0.0000000627 Bs.0.0000000603 Bs.0.0000000641 Bs.0.0000000616 - -
Oct-01 2021 Bs.0.0000000616 Bs.0.0000000561 Bs.0.0000000619 Bs.0.0000000566 - -
Sep-30 2021 Bs.0.0000000565 Bs.0.0000000536 Bs.0.0000000568 Bs.0.0000000538 - -
Sep-29 2021 Bs.0.0000000538 Bs.0.0000000487 Bs.0.0000000547 Bs.0.0000000488 - -
Sep-28 2021 Bs.0.0000000488 Bs.0.0000000485 Bs.0.0000000504 Bs.0.0000000494 - -
Sep-27 2021 Bs.0.0000000494 Bs.0.0000000493 Bs.0.0000000522 Bs.0.0000000504 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.