Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000014855 AR$0.0000014257 AR$0.0000014915 AR$0.0000014296 - -
Oct-10 2021 AR$0.0000014315 AR$0.000001427 AR$0.0000014926 AR$0.0000014871 - -
Oct-09 2021 AR$0.0000014867 AR$0.0000014742 AR$0.0000015046 AR$0.0000014801 - -
Oct-08 2021 AR$0.0000014799 AR$0.0000014752 AR$0.0000015591 AR$0.0000015493 - -
Oct-07 2021 AR$0.0000015492 AR$0.0000015053 AR$0.0000015928 AR$0.0000015395 - -
Oct-06 2021 AR$0.0000015385 AR$0.000001471 AR$0.0000015667 AR$0.0000015659 - -
Oct-05 2021 AR$0.0000015661 AR$0.0000015016 AR$0.0000015676 AR$0.0000015047 - -
Oct-04 2021 AR$0.0000015043 AR$0.0000014583 AR$0.0000015204 AR$0.0000015198 - -
Oct-03 2021 AR$0.0000015202 AR$0.0000014944 AR$0.0000015419 AR$0.0000015127 - -
Oct-02 2021 AR$0.0000015118 AR$0.0000014529 AR$0.0000015445 AR$0.0000014844 - -
Oct-01 2021 AR$0.000001484 AR$0.0000013515 AR$0.0000014907 AR$0.0000013629 - -
Sep-30 2021 AR$0.0000013626 AR$0.0000012924 AR$0.0000013677 AR$0.0000012968 - -
Sep-29 2021 AR$0.0000012974 AR$0.0000011739 AR$0.0000013185 AR$0.0000011752 - -
Sep-28 2021 AR$0.0000011763 AR$0.000001169 AR$0.0000012153 AR$0.0000011907 - -
Sep-27 2021 AR$0.0000011904 AR$0.0000011892 AR$0.0000012585 AR$0.0000012139 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.