Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000002814336108937584 NZ$0.000000002701066252710672 NZ$0.000000002825858933173584 NZ$0.000000002708496800905896 - -
Oct-10 2021 NZ$0.000000002712170141565192 NZ$0.000000002703519567978768 NZ$0.000000002827890257312736 NZ$0.000000002817502532166168 - -
Oct-09 2021 NZ$0.000000002816751120144192 NZ$0.00000000279293785188264 NZ$0.000000002850588288020088 NZ$0.000000002804282984803608 - -
Oct-08 2021 NZ$0.000000002803759971887952 NZ$0.000000002794936711887936 NZ$0.000000002953787766941088 NZ$0.000000002935243407190247 - -
Oct-07 2021 NZ$0.000000002935040626852488 NZ$0.000000002851957224014976 NZ$0.00000000301772860813116 NZ$0.000000002916694917347904 - -
Oct-06 2021 NZ$0.00000000291489998039856 NZ$0.000000002787028837883136 NZ$0.00000000296830550636928 NZ$0.000000002966794057385928 - -
Oct-05 2021 NZ$0.00000000296719482706416 NZ$0.000000002844862845496056 NZ$0.00000000297000031074516 NZ$0.000000002850707727451584 - -
Oct-04 2021 NZ$0.000000002849954581909512 NZ$0.000000002762951024106504 NZ$0.000000002880509938547472 NZ$0.000000002879476280138304 - -
Oct-03 2021 NZ$0.000000002880251906888664 NZ$0.000000002831349331857816 NZ$0.000000002921364787222728 NZ$0.000000002865879112363344 - -
Oct-02 2021 NZ$0.000000002864285431728336 NZ$0.000000002752722028131768 NZ$0.000000002926200501921312 NZ$0.000000002812353501972167 - -
Oct-01 2021 NZ$0.000000002811574942717464 NZ$0.000000002560484798381664 NZ$0.000000002824316134949232 NZ$0.000000002582204448029975 - -
Sep-30 2021 NZ$0.000000002581519995209232 NZ$0.000000002448627447436632 NZ$0.00000000259120892804004 NZ$0.000000002456973508861872 - -
Sep-29 2021 NZ$0.00000000245813602552056 NZ$0.000000002223998561163456 NZ$0.000000002498112063182736 NZ$0.000000002226521986332336 - -
Sep-28 2021 NZ$0.000000002228541647497704 NZ$0.000000002214811292529527 NZ$0.000000002302538280893928 NZ$0.000000002255914584 - -
Sep-27 2021 NZ$0.000000002255315831999999 NZ$0.000000002253070512 NZ$0.00000000238428036 NZ$0.0000000022997898 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.