Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000287 MX$0.0000000276 MX$0.0000000288 MX$0.0000000276 - -
Oct-10 2021 MX$0.0000000277 MX$0.0000000276 MX$0.0000000289 MX$0.0000000288 - -
Oct-09 2021 MX$0.0000000288 MX$0.0000000285 MX$0.0000000291 MX$0.0000000286 - -
Oct-08 2021 MX$0.0000000286 MX$0.0000000285 MX$0.0000000302 MX$0.00000003 - -
Oct-07 2021 MX$0.00000003 MX$0.0000000291 MX$0.0000000308 MX$0.0000000298 - -
Oct-06 2021 MX$0.0000000298 MX$0.0000000284 MX$0.0000000303 MX$0.0000000303 - -
Oct-05 2021 MX$0.0000000303 MX$0.000000029 MX$0.0000000303 MX$0.0000000291 - -
Oct-04 2021 MX$0.0000000291 MX$0.0000000282 MX$0.0000000294 MX$0.0000000294 - -
Oct-03 2021 MX$0.0000000294 MX$0.0000000289 MX$0.0000000298 MX$0.0000000293 - -
Oct-02 2021 MX$0.0000000292 MX$0.0000000281 MX$0.0000000299 MX$0.0000000287 - -
Oct-01 2021 MX$0.0000000287 MX$0.0000000261 MX$0.0000000288 MX$0.0000000264 - -
Sep-30 2021 MX$0.0000000263 MX$0.000000025 MX$0.0000000264 MX$0.0000000251 - -
Sep-29 2021 MX$0.0000000251 MX$0.0000000227 MX$0.0000000255 MX$0.0000000227 - -
Sep-28 2021 MX$0.0000000227 MX$0.0000000226 MX$0.0000000235 MX$0.000000023 - -
Sep-27 2021 MX$0.000000023 MX$0.000000023 MX$0.0000000243 MX$0.0000000235 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.