Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000001531437441097204 CHF0.000000001469800986864638 CHF0.000000001537707653246404 CHF0.000000001473844363090351 - -
Oct-10 2021 CHF0.000000001475843232877682 CHF0.000000001471135972705329 CHF0.000000001538813010148099 CHF0.000000001533160468802109 - -
Oct-09 2021 CHF0.000000001532751583558982 CHF0.000000001519793454466008 CHF0.000000001551164276208333 CHF0.000000001525966974847677 - -
Oct-08 2021 CHF0.000000001525682374313054 CHF0.000000001520881145819539 CHF0.000000001607320875777033 CHF0.000000001597229854042485 - -
Oct-07 2021 CHF0.000000001597119509936613 CHF0.000000001551909190730227 CHF0.000000001642114658190851 CHF0.000000001587136584894508 - -
Oct-06 2021 CHF0.000000001586159859463632 CHF0.000000001516578029964979 CHF0.000000001615220788530816 CHF0.000000001614398324733381 - -
Oct-05 2021 CHF0.000000001614616405895952 CHF0.000000001548048743198503 CHF0.000000001616143026236651 CHF0.000000001551229269873004 - -
Oct-04 2021 CHF0.000000001550819441324786 CHF0.000000001503475946883928 CHF0.000000001567446317209598 CHF0.000000001566883845945388 - -
Oct-03 2021 CHF0.00000000156730590777448 CHF0.000000001540695285777175 CHF0.000000001589677721878341 CHF0.000000001559484867636676 - -
Oct-02 2021 CHF0.000000001558617657005419 CHF0.000000001497909778944429 CHF0.000000001592309104292246 CHF0.000000001530358593930309 - -
Oct-01 2021 CHF0.00000000152993493636184 CHF0.00000000139330276691158 CHF0.00000000153686813057627 CHF0.000000001405121641200727 - -
Sep-30 2021 CHF0.00000000140474919219827 CHF0.00000000133243493568305 CHF0.000000001410021481621788 CHF0.000000001336976493783278 - -
Sep-29 2021 CHF0.000000001337609084017031 CHF0.000000001210201814451283 CHF0.000000001359362278537099 CHF0.000000001211574951004219 - -
Sep-28 2021 CHF0.000000001212673961430568 CHF0.000000001205202508532301 CHF0.000000001252939661940981 CHF0.0000000012275691048 - -
Sep-27 2021 CHF0.0000000012272432904 CHF0.000000001226021486399999 CHF0.000000001297420092 CHF0.000000001251444059999999 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.