Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00002702 Rp0.00002593 Rp0.00002713 Rp0.000026 - -
Oct-10 2021 Rp0.00002604 Rp0.00002595 Rp0.00002715 Rp0.00002705 - -
Oct-09 2021 Rp0.00002704 Rp0.00002681 Rp0.00002736 Rp0.00002692 - -
Oct-08 2021 Rp0.00002691 Rp0.00002683 Rp0.00002835 Rp0.00002818 - -
Oct-07 2021 Rp0.00002817 Rp0.00002738 Rp0.00002897 Rp0.000028 - -
Oct-06 2021 Rp0.00002798 Rp0.00002675 Rp0.00002849 Rp0.00002848 - -
Oct-05 2021 Rp0.00002848 Rp0.00002731 Rp0.00002851 Rp0.00002737 - -
Oct-04 2021 Rp0.00002736 Rp0.00002652 Rp0.00002765 Rp0.00002764 - -
Oct-03 2021 Rp0.00002765 Rp0.00002718 Rp0.00002804 Rp0.00002751 - -
Oct-02 2021 Rp0.0000275 Rp0.00002642 Rp0.00002809 Rp0.000027 - -
Oct-01 2021 Rp0.00002699 Rp0.00002458 Rp0.00002711 Rp0.00002479 - -
Sep-30 2021 Rp0.00002478 Rp0.0000235 Rp0.00002487 Rp0.00002358 - -
Sep-29 2021 Rp0.0000236 Rp0.00002135 Rp0.00002398 Rp0.00002137 - -
Sep-28 2021 Rp0.00002139 Rp0.00002126 Rp0.0000221 Rp0.00002165 - -
Sep-27 2021 Rp0.00002165 Rp0.00002163 Rp0.00002289 Rp0.00002208 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.