Market Cap CA$3.36T 4.97%
Volume 24h CA$204.45B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000002312706756187135 CA$0.000000002219626203037705 CA$0.000000002322175743695884 CA$0.000000002225732324818502 - -
Oct-10 2021 CA$0.000000002228750926517692 CA$0.000000002221642237575145 CA$0.000000002323845003115789 CA$0.000000002315308793793957 - -
Oct-09 2021 CA$0.000000002314691314007379 CA$0.000000002295122540320224 CA$0.000000002342497320016507 CA$0.000000002304445508345557 - -
Oct-08 2021 CA$0.000000002304015717639405 CA$0.000000002296765122037539 CA$0.00000000242730244737057 CA$0.000000002412063448038282 - -
Oct-07 2021 CA$0.000000002411896811418132 CA$0.000000002343622255845639 CA$0.000000002479846425663337 CA$0.00000000239682105476506 - -
Oct-06 2021 CA$0.000000002395346048707149 CA$0.00000000229026675335304 CA$0.0000000024392325341692 CA$0.000000002437990486972232 - -
Oct-05 2021 CA$0.00000000243831982316615 CA$0.000000002337792384609027 CA$0.000000002440625255357712 CA$0.00000000234259547047526 - -
Oct-04 2021 CA$0.000000002341976566152492 CA$0.000000002270480586939372 CA$0.000000002367085713389704 CA$0.00000000236623629502106 - -
Oct-03 2021 CA$0.000000002366873673484897 CA$0.000000002326687529651677 CA$0.000000002400658563574232 CA$0.000000002355062696502285 - -
Oct-02 2021 CA$0.000000002353753074684165 CA$0.000000002262074814784207 CA$0.00000000240463235690293 CA$0.000000002311077530555832 - -
Oct-01 2021 CA$0.000000002310437742279397 CA$0.00000000210410209126271 CA$0.000000002320907934969854 CA$0.000000002121950414469077 - -
Sep-30 2021 CA$0.000000002121387959026104 CA$0.000000002012182277407417 CA$0.000000002129349929292162 CA$0.000000002019040730661954 - -
Sep-29 2021 CA$0.000000002019996039490274 CA$0.000000001827591410215339 CA$0.000000002052846718587665 CA$0.000000001829665058212914 - -
Sep-28 2021 CA$0.000000001831324733476122 CA$0.000000001820041687148107 CA$0.000000001892132152123482 CA$0.000000001853818697499999 - -
Sep-27 2021 CA$0.000000001853326667499999 CA$0.000000001851481554999999 CA$0.0000000019593044625 CA$0.000000001889873562499999 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.