Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 7 Seconds ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000001856 Tk0.0000001781 Tk0.0000001863 Tk0.0000001786 - -
Oct-10 2021 Tk0.0000001789 Tk0.0000001783 Tk0.0000001865 Tk0.0000001858 - -
Oct-09 2021 Tk0.0000001857 Tk0.0000001842 Tk0.000000188 Tk0.0000001849 - -
Oct-08 2021 Tk0.0000001849 Tk0.0000001843 Tk0.0000001948 Tk0.0000001936 - -
Oct-07 2021 Tk0.0000001936 Tk0.0000001881 Tk0.000000199 Tk0.0000001923 - -
Oct-06 2021 Tk0.0000001922 Tk0.0000001838 Tk0.0000001957 Tk0.0000001956 - -
Oct-05 2021 Tk0.0000001957 Tk0.0000001876 Tk0.0000001959 Tk0.000000188 - -
Oct-04 2021 Tk0.0000001879 Tk0.0000001822 Tk0.00000019 Tk0.0000001899 - -
Oct-03 2021 Tk0.0000001899 Tk0.0000001867 Tk0.0000001926 Tk0.000000189 - -
Oct-02 2021 Tk0.0000001889 Tk0.0000001815 Tk0.000000193 Tk0.0000001855 - -
Oct-01 2021 Tk0.0000001854 Tk0.0000001688 Tk0.0000001862 Tk0.0000001703 - -
Sep-30 2021 Tk0.0000001702 Tk0.0000001615 Tk0.0000001709 Tk0.000000162 - -
Sep-29 2021 Tk0.0000001621 Tk0.0000001466 Tk0.0000001647 Tk0.0000001468 - -
Sep-28 2021 Tk0.0000001469 Tk0.000000146 Tk0.0000001518 Tk0.0000001488 - -
Sep-27 2021 Tk0.0000001487 Tk0.0000001486 Tk0.0000001572 Tk0.0000001516 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.