Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
MoonRetriever FETCH

MoonRetriever (FETCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000015927 CL$0.0000015286 CL$0.0000015992 CL$0.0000015328 - -
Oct-10 2021 CL$0.0000015349 CL$0.00000153 CL$0.0000016004 CL$0.0000015945 - -
Oct-09 2021 CL$0.0000015941 CL$0.0000015806 CL$0.0000016132 CL$0.000001587 - -
Oct-08 2021 CL$0.0000015867 CL$0.0000015817 CL$0.0000016716 CL$0.0000016612 - -
Oct-07 2021 CL$0.000001661 CL$0.000001614 CL$0.0000017078 CL$0.0000016507 - -
Oct-06 2021 CL$0.0000016496 CL$0.0000015773 CL$0.0000016799 CL$0.000001679 - -
Oct-05 2021 CL$0.0000016792 CL$0.00000161 CL$0.0000016808 CL$0.0000016133 - -
Oct-04 2021 CL$0.0000016129 CL$0.0000015636 CL$0.0000016302 CL$0.0000016296 - -
Oct-03 2021 CL$0.00000163 CL$0.0000016024 CL$0.0000016533 CL$0.0000016219 - -
Oct-02 2021 CL$0.000001621 CL$0.0000015579 CL$0.000001656 CL$0.0000015916 - -
Oct-01 2021 CL$0.0000015912 CL$0.0000014491 CL$0.0000015984 CL$0.0000014614 - -
Sep-30 2021 CL$0.000001461 CL$0.0000013858 CL$0.0000014664 CL$0.0000013905 - -
Sep-29 2021 CL$0.0000013911 CL$0.0000012586 CL$0.0000014138 CL$0.0000012601 - -
Sep-28 2021 CL$0.0000012612 CL$0.0000012534 CL$0.0000013031 CL$0.0000012767 - -
Sep-27 2021 CL$0.0000012763 CL$0.0000012751 CL$0.0000013493 CL$0.0000013015 - -

Historical and market price analysis of MoonRetriever (FETCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.