Market Cap Bs.89.00T -2.14%
Volume 24h Bs.4.64T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 17 Seconds ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.013849 Bs.0.013407 Bs.0.013867 Bs.0.013407 Bs.985,047 -
Apr-25 2024 Bs.0.013606 Bs.0.013374 Bs.0.014588 Bs.0.014344 Bs.974,537 -
Apr-24 2024 Bs.0.014407 Bs.0.014259 Bs.0.014658 Bs.0.014461 Bs.1,008,323 -
Apr-23 2024 Bs.0.014653 Bs.0.014316 Bs.0.014856 Bs.0.01479 Bs.1,098,248 -
Apr-22 2024 Bs.0.014671 Bs.0.014092 Bs.0.016079 Bs.0.016079 Bs.1,712,817 -
Apr-21 2024 Bs.0.016105 Bs.0.012939 Bs.0.0162 Bs.0.013071 Bs.1,623,065 -
Apr-20 2024 Bs.0.012811 Bs.0.012733 Bs.0.013046 Bs.0.012839 Bs.999,707 -
Apr-19 2024 Bs.0.012903 Bs.0.012825 Bs.0.01312 Bs.0.013036 Bs.1,213,731 -
Apr-18 2024 Bs.0.014491 Bs.0.013618 Bs.0.014685 Bs.0.014685 Bs.1,114,722 -
Apr-17 2024 Bs.0.014716 Bs.0.01379 Bs.0.014716 Bs.0.014004 Bs.1,029,867 -
Apr-16 2024 Bs.0.014052 Bs.0.01371 Bs.0.014122 Bs.0.01371 Bs.999,357 -
Apr-15 2024 Bs.0.013629 Bs.0.013629 Bs.0.015846 Bs.0.013875 Bs.1,070,491 -
Apr-14 2024 Bs.0.01379 Bs.0.01327 Bs.0.013837 Bs.0.013615 Bs.1,179,760 -
Apr-13 2024 Bs.0.014621 Bs.0.014079 Bs.0.016911 Bs.0.016911 Bs.1,649,990 -
Apr-12 2024 Bs.0.016961 Bs.0.016863 Bs.0.018585 Bs.0.018338 Bs.1,073,863 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.