Market Cap MX$42.04T -2.1%
Volume 24h MX$2.20T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0065331 MX$0.00632473 MX$0.00654157 MX$0.00632473 MX$464,668 -
Apr-25 2024 MX$0.0064183 MX$0.00630895 MX$0.0068818 MX$0.00676655 MX$459,710 -
Apr-24 2024 MX$0.00679656 MX$0.00672628 MX$0.00691475 MX$0.0068218 MX$475,648 -
Apr-23 2024 MX$0.00691219 MX$0.00675333 MX$0.00700804 MX$0.0069768 MX$518,067 -
Apr-22 2024 MX$0.00692089 MX$0.00664763 MX$0.00758493 MX$0.00758493 MX$807,973 -
Apr-21 2024 MX$0.00759739 MX$0.00610392 MX$0.00764222 MX$0.00616631 MX$765,635 -
Apr-20 2024 MX$0.00604368 MX$0.00600686 MX$0.0061542 MX$0.00605672 MX$471,583 -
Apr-19 2024 MX$0.0060868 MX$0.0060501 MX$0.006189 MX$0.00614983 MX$572,543 -
Apr-18 2024 MX$0.00683616 MX$0.00642403 MX$0.00692724 MX$0.00692724 MX$525,838 -
Apr-17 2024 MX$0.00694202 MX$0.00650507 MX$0.00694202 MX$0.00660633 MX$485,810 -
Apr-16 2024 MX$0.00662899 MX$0.00646731 MX$0.0066619 MX$0.00646731 MX$471,418 -
Apr-15 2024 MX$0.00642921 MX$0.00642921 MX$0.0074751 MX$0.00654545 MX$504,974 -
Apr-14 2024 MX$0.00650546 MX$0.00626007 MX$0.00652734 MX$0.00642286 MX$556,518 -
Apr-13 2024 MX$0.00689732 MX$0.00664137 MX$0.00797739 MX$0.00797739 MX$778,336 -
Apr-12 2024 MX$0.00800088 MX$0.00795483 MX$0.00876704 MX$0.00865043 MX$506,565 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.