Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00153603 zł0.00148704 zł0.00153802 zł0.00148704 zł109,251 -
Apr-25 2024 zł0.00150904 zł0.00148332 zł0.00161801 zł0.00159091 zł108,085 -
Apr-24 2024 zł0.00159797 zł0.00158145 zł0.00162576 zł0.0016039 zł111,832 -
Apr-23 2024 zł0.00162516 zł0.00158781 zł0.00164769 zł0.00164035 zł121,805 -
Apr-22 2024 zł0.0016272 zł0.00156296 zł0.00178333 zł0.00178333 zł189,967 -
Apr-21 2024 zł0.00178626 zł0.00143512 zł0.0017968 zł0.00144979 zł180,012 -
Apr-20 2024 zł0.00142096 zł0.0014123 zł0.00144694 zł0.00142402 zł110,876 -
Apr-19 2024 zł0.0014311 zł0.00142247 zł0.00145512 zł0.00144591 zł134,614 -
Apr-18 2024 zł0.00160728 zł0.00151038 zł0.0016287 zł0.0016287 zł123,633 -
Apr-17 2024 zł0.00163217 zł0.00152944 zł0.00163217 zł0.00155324 zł114,221 -
Apr-16 2024 zł0.00155857 zł0.00152056 zł0.00156631 zł0.00152056 zł110,838 -
Apr-15 2024 zł0.0015116 zł0.0015116 zł0.0017575 zł0.00153893 zł118,727 -
Apr-14 2024 zł0.00152953 zł0.00147183 zł0.00153467 zł0.00151011 zł130,846 -
Apr-13 2024 zł0.00162166 zł0.00156148 zł0.0018756 zł0.0018756 zł182,999 -
Apr-12 2024 zł0.00188112 zł0.0018703 zł0.00206126 zł0.00203384 zł119,101 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.