Market Cap CA$3.34T -2.34%
Volume 24h CA$175.62B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 13 Seconds ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00052083 CA$0.00050422 CA$0.00052151 CA$0.00050422 CA$37,045 -
Apr-25 2024 CA$0.00051168 CA$0.00050296 CA$0.00054863 CA$0.00053944 CA$36,649 -
Apr-24 2024 CA$0.00054184 CA$0.00053623 CA$0.00055126 CA$0.00054385 CA$37,920 -
Apr-23 2024 CA$0.00055105 CA$0.00053839 CA$0.0005587 CA$0.0005562 CA$41,302 -
Apr-22 2024 CA$0.00055175 CA$0.00052996 CA$0.00060469 CA$0.00060469 CA$64,414 -
Apr-21 2024 CA$0.00060568 CA$0.00048662 CA$0.00060925 CA$0.00049159 CA$61,038 -
Apr-20 2024 CA$0.00048181 CA$0.00047888 CA$0.00049062 CA$0.00048285 CA$37,596 -
Apr-19 2024 CA$0.00048525 CA$0.00048233 CA$0.0004934 CA$0.00049028 CA$45,645 -
Apr-18 2024 CA$0.00054499 CA$0.00051214 CA$0.00055225 CA$0.00055225 CA$41,921 -
Apr-17 2024 CA$0.00055343 CA$0.0005186 CA$0.00055343 CA$0.00052667 CA$38,730 -
Apr-16 2024 CA$0.00052848 CA$0.00051559 CA$0.0005311 CA$0.00051559 CA$37,583 -
Apr-15 2024 CA$0.00051255 CA$0.00051255 CA$0.00059593 CA$0.00052182 CA$40,258 -
Apr-14 2024 CA$0.00051863 CA$0.00049907 CA$0.00052037 CA$0.00051204 CA$44,367 -
Apr-13 2024 CA$0.00054987 CA$0.00052946 CA$0.00063597 CA$0.00063597 CA$62,051 -
Apr-12 2024 CA$0.00063785 CA$0.00063418 CA$0.00069893 CA$0.00068963 CA$40,385 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.