Market Cap R45.87T -2.27%
Volume 24h R2.32T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00714207 R0.00691428 R0.00715133 R0.00691428 R507,981 -
Apr-25 2024 R0.00701657 R0.00689702 R0.00752328 R0.00739728 R502,561 -
Apr-24 2024 R0.00743009 R0.00735326 R0.0075593 R0.00745768 R519,984 -
Apr-23 2024 R0.0075565 R0.00738283 R0.00766129 R0.00762713 R566,358 -
Apr-22 2024 R0.00756601 R0.00726728 R0.00829195 R0.00829195 R883,286 -
Apr-21 2024 R0.00830557 R0.00667288 R0.00835458 R0.0067411 R837,002 -
Apr-20 2024 R0.00660703 R0.00656678 R0.00672785 R0.00662129 R515,541 -
Apr-19 2024 R0.00665418 R0.00661405 R0.0067659 R0.00672307 R625,912 -
Apr-18 2024 R0.00747338 R0.00702283 R0.00757295 R0.00757295 R574,854 -
Apr-17 2024 R0.00758911 R0.00711143 R0.00758911 R0.00722213 R531,095 -
Apr-16 2024 R0.00724691 R0.00707015 R0.00728288 R0.00707015 R515,361 -
Apr-15 2024 R0.0070285 R0.0070285 R0.00817187 R0.00715557 R552,044 -
Apr-14 2024 R0.00711186 R0.00684359 R0.00713578 R0.00702155 R608,393 -
Apr-13 2024 R0.00754024 R0.00726043 R0.00872099 R0.00872099 R850,887 -
Apr-12 2024 R0.00874666 R0.00869633 R0.00958425 R0.00945676 R553,783 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.