Market Cap Tk268.27T -2.27%
Volume 24h Tk13.21T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.041886 Tk0.040551 Tk0.041941 Tk0.040551 Tk2,979,218 -
Apr-25 2024 Tk0.04115 Tk0.040449 Tk0.044122 Tk0.043383 Tk2,947,431 -
Apr-24 2024 Tk0.043576 Tk0.043125 Tk0.044333 Tk0.043737 Tk3,049,613 -
Apr-23 2024 Tk0.044317 Tk0.043299 Tk0.044932 Tk0.044731 Tk3,321,587 -
Apr-22 2024 Tk0.044373 Tk0.042621 Tk0.04863 Tk0.04863 Tk5,180,315 -
Apr-21 2024 Tk0.04871 Tk0.039135 Tk0.048998 Tk0.039535 Tk4,908,866 -
Apr-20 2024 Tk0.038749 Tk0.038512 Tk0.039457 Tk0.038832 Tk3,023,556 -
Apr-19 2024 Tk0.039025 Tk0.03879 Tk0.03968 Tk0.039429 Tk3,670,858 -
Apr-18 2024 Tk0.04383 Tk0.041187 Tk0.044414 Tk0.044414 Tk3,371,412 -
Apr-17 2024 Tk0.044508 Tk0.041707 Tk0.044508 Tk0.042356 Tk3,114,773 -
Apr-16 2024 Tk0.042501 Tk0.041465 Tk0.042712 Tk0.041465 Tk3,022,499 -
Apr-15 2024 Tk0.04122 Tk0.04122 Tk0.047926 Tk0.041966 Tk3,237,638 -
Apr-14 2024 Tk0.041709 Tk0.040136 Tk0.04185 Tk0.04118 Tk3,568,117 -
Apr-13 2024 Tk0.044222 Tk0.042581 Tk0.051147 Tk0.051147 Tk4,990,299 -
Apr-12 2024 Tk0.051297 Tk0.051002 Tk0.056209 Tk0.055462 Tk3,247,838 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.