Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 40 Seconds ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00064104 NZ$0.00062059 NZ$0.00064187 NZ$0.00062059 NZ$45,594 -
Apr-25 2024 NZ$0.00062977 NZ$0.00061904 NZ$0.00067525 NZ$0.00066395 NZ$45,108 -
Apr-24 2024 NZ$0.00066689 NZ$0.00065999 NZ$0.00067849 NZ$0.00066937 NZ$46,672 -
Apr-23 2024 NZ$0.00067824 NZ$0.00066265 NZ$0.00068764 NZ$0.00068458 NZ$50,834 -
Apr-22 2024 NZ$0.00067909 NZ$0.00065228 NZ$0.00074425 NZ$0.00074425 NZ$79,280 -
Apr-21 2024 NZ$0.00074547 NZ$0.00059893 NZ$0.00074987 NZ$0.00060505 NZ$75,126 -
Apr-20 2024 NZ$0.00059302 NZ$0.0005894 NZ$0.00060386 NZ$0.0005943 NZ$46,273 -
Apr-19 2024 NZ$0.00059725 NZ$0.00059365 NZ$0.00060728 NZ$0.00060343 NZ$56,179 -
Apr-18 2024 NZ$0.00067078 NZ$0.00063034 NZ$0.00067971 NZ$0.00067971 NZ$51,597 -
Apr-17 2024 NZ$0.00068116 NZ$0.00063829 NZ$0.00068116 NZ$0.00064822 NZ$47,669 -
Apr-16 2024 NZ$0.00065045 NZ$0.00063458 NZ$0.00065368 NZ$0.00063458 NZ$46,257 -
Apr-15 2024 NZ$0.00063085 NZ$0.00063085 NZ$0.00073347 NZ$0.00064225 NZ$49,549 -
Apr-14 2024 NZ$0.00063833 NZ$0.00061425 NZ$0.00064047 NZ$0.00063022 NZ$54,607 -
Apr-13 2024 NZ$0.00067678 NZ$0.00065166 NZ$0.00078276 NZ$0.00078276 NZ$76,372 -
Apr-12 2024 NZ$0.00078506 NZ$0.00078054 NZ$0.00086024 NZ$0.0008488 NZ$49,705 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.