Market Cap AU$3.75T -2.1%
Volume 24h AU$196.41B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00058266 AU$0.00056408 AU$0.00058342 AU$0.00056408 AU$41,442 -
Apr-25 2024 AU$0.00057243 AU$0.00056267 AU$0.00061376 AU$0.00060348 AU$41,000 -
Apr-24 2024 AU$0.00060616 AU$0.00059989 AU$0.0006167 AU$0.00060841 AU$42,422 -
Apr-23 2024 AU$0.00061647 AU$0.00060231 AU$0.00062502 AU$0.00062224 AU$46,205 -
Apr-22 2024 AU$0.00061725 AU$0.00059288 AU$0.00067647 AU$0.00067647 AU$72,061 -
Apr-21 2024 AU$0.00067758 AU$0.00054439 AU$0.00068158 AU$0.00054995 AU$68,285 -
Apr-20 2024 AU$0.00053901 AU$0.00053573 AU$0.00054887 AU$0.00054018 AU$42,059 -
Apr-19 2024 AU$0.00054286 AU$0.00053959 AU$0.00055197 AU$0.00054848 AU$51,063 -
Apr-18 2024 AU$0.00060969 AU$0.00057294 AU$0.00061782 AU$0.00061782 AU$46,898 -
Apr-17 2024 AU$0.00061913 AU$0.00058016 AU$0.00061913 AU$0.0005892 AU$43,328 -
Apr-16 2024 AU$0.00059122 AU$0.0005768 AU$0.00059415 AU$0.0005768 AU$42,044 -
Apr-15 2024 AU$0.0005734 AU$0.0005734 AU$0.00066668 AU$0.00058376 AU$45,037 -
Apr-14 2024 AU$0.0005802 AU$0.00055831 AU$0.00058215 AU$0.00057283 AU$49,634 -
Apr-13 2024 AU$0.00061515 AU$0.00059232 AU$0.00071148 AU$0.00071148 AU$69,418 -
Apr-12 2024 AU$0.00071357 AU$0.00070946 AU$0.0007819 AU$0.0007715 AU$45,179 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.