Market Cap CHF2.24T -2.1%
Volume 24h CHF112.14B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0003483 CHF0.00033719 CHF0.00034876 CHF0.00033719 CHF24,773 -
Apr-25 2024 CHF0.00034218 CHF0.00033635 CHF0.00036689 CHF0.00036075 CHF24,509 -
Apr-24 2024 CHF0.00036235 CHF0.0003586 CHF0.00036865 CHF0.0003637 CHF25,359 -
Apr-23 2024 CHF0.00036851 CHF0.00036004 CHF0.00037362 CHF0.00037196 CHF27,620 -
Apr-22 2024 CHF0.00036898 CHF0.00035441 CHF0.00040438 CHF0.00040438 CHF43,077 -
Apr-21 2024 CHF0.00040505 CHF0.00032542 CHF0.00040744 CHF0.00032875 CHF40,819 -
Apr-20 2024 CHF0.00032221 CHF0.00032025 CHF0.0003281 CHF0.00032291 CHF25,142 -
Apr-19 2024 CHF0.00032451 CHF0.00032255 CHF0.00032996 CHF0.00032787 CHF30,525 -
Apr-18 2024 CHF0.00036446 CHF0.00034249 CHF0.00036932 CHF0.00036932 CHF28,035 -
Apr-17 2024 CHF0.0003701 CHF0.00034681 CHF0.0003701 CHF0.00035221 CHF25,901 -
Apr-16 2024 CHF0.00035342 CHF0.0003448 CHF0.00035517 CHF0.0003448 CHF25,133 -
Apr-15 2024 CHF0.00034276 CHF0.00034276 CHF0.00039853 CHF0.00034896 CHF26,922 -
Apr-14 2024 CHF0.00034683 CHF0.00033375 CHF0.000348 CHF0.00034243 CHF29,670 -
Apr-13 2024 CHF0.00036772 CHF0.00035408 CHF0.0004253 CHF0.0004253 CHF41,496 -
Apr-12 2024 CHF0.00042656 CHF0.0004241 CHF0.0004674 CHF0.00046119 CHF27,007 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.