Market Cap CN¥17.74T -2.06%
Volume 24h CN¥925.45B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0027585 CN¥0.00267052 CN¥0.00276208 CN¥0.00267052 CN¥196,199 -
Apr-25 2024 CN¥0.00271003 CN¥0.00266386 CN¥0.00290574 CN¥0.00285707 CN¥194,106 -
Apr-24 2024 CN¥0.00286974 CN¥0.00284007 CN¥0.00291965 CN¥0.0028804 CN¥200,835 -
Apr-23 2024 CN¥0.00291857 CN¥0.00285149 CN¥0.00295904 CN¥0.00294585 CN¥218,746 -
Apr-22 2024 CN¥0.00292224 CN¥0.00280686 CN¥0.00320262 CN¥0.00320262 CN¥341,155 -
Apr-21 2024 CN¥0.00320788 CN¥0.00257729 CN¥0.00322681 CN¥0.00260363 CN¥323,278 -
Apr-20 2024 CN¥0.00255185 CN¥0.0025363 CN¥0.00259852 CN¥0.00255736 CN¥199,119 -
Apr-19 2024 CN¥0.00257006 CN¥0.00255456 CN¥0.00261321 CN¥0.00259667 CN¥241,748 -
Apr-18 2024 CN¥0.00288646 CN¥0.00271245 CN¥0.00292492 CN¥0.00292492 CN¥222,028 -
Apr-17 2024 CN¥0.00293117 CN¥0.00274667 CN¥0.00293117 CN¥0.00278942 CN¥205,126 -
Apr-16 2024 CN¥0.00279899 CN¥0.00273072 CN¥0.00281289 CN¥0.00273072 CN¥199,050 -
Apr-15 2024 CN¥0.00271464 CN¥0.00271464 CN¥0.00315625 CN¥0.00276372 CN¥213,218 -
Apr-14 2024 CN¥0.00274683 CN¥0.00264322 CN¥0.00275607 CN¥0.00271195 CN¥234,982 -
Apr-13 2024 CN¥0.00291229 CN¥0.00280422 CN¥0.00336833 CN¥0.00336833 CN¥328,641 -
Apr-12 2024 CN¥0.00337825 CN¥0.00335881 CN¥0.00370175 CN¥0.00365251 CN¥213,889 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.