Market Cap Rp39,609.60T -2.15%
Volume 24h Rp1,965.39T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp6.183 Rp5.985 Rp6.191 Rp5.985 Rp439,768,245 -
Apr-25 2024 Rp6.074 Rp5.970 Rp6.513 Rp6.403 Rp435,076,081 -
Apr-24 2024 Rp6.432 Rp6.365 Rp6.544 Rp6.456 Rp450,159,409 -
Apr-23 2024 Rp6.541 Rp6.391 Rp6.632 Rp6.602 Rp490,306,015 -
Apr-22 2024 Rp6.550 Rp6.291 Rp7.178 Rp7.178 Rp764,676,479 -
Apr-21 2024 Rp7.190 Rp5.776 Rp7.232 Rp5.835 Rp724,607,381 -
Apr-20 2024 Rp5.719 Rp5.684 Rp5.824 Rp5.732 Rp446,312,993 -
Apr-19 2024 Rp5.760 Rp5.725 Rp5.857 Rp5.820 Rp541,862,619 -
Apr-18 2024 Rp6.469 Rp6.079 Rp6.556 Rp6.556 Rp497,660,762 -
Apr-17 2024 Rp6.570 Rp6.156 Rp6.570 Rp6.252 Rp459,777,782 -
Apr-16 2024 Rp6.273 Rp6.120 Rp6.304 Rp6.120 Rp446,156,951 -
Apr-15 2024 Rp6.084 Rp6.084 Rp7.074 Rp6.194 Rp477,914,047 -
Apr-14 2024 Rp6.156 Rp5.924 Rp6.177 Rp6.078 Rp526,696,783 -
Apr-13 2024 Rp6.527 Rp6.285 Rp7.549 Rp7.549 Rp736,627,856 -
Apr-12 2024 Rp7.572 Rp7.528 Rp8.297 Rp8.186 Rp479,419,694 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.