Market Cap CL$2,316.72T -2.04%
Volume 24h CL$116.53T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Mooney MOONEY

Mooney (MOONEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.361054 CL$0.349538 CL$0.361522 CL$0.349538 CL$25,680,069 -
Apr-25 2024 CL$0.35471 CL$0.348666 CL$0.380326 CL$0.373956 CL$25,406,073 -
Apr-24 2024 CL$0.375614 CL$0.37173 CL$0.382146 CL$0.377009 CL$26,286,857 -
Apr-23 2024 CL$0.382005 CL$0.373225 CL$0.387302 CL$0.385575 CL$28,631,200 -
Apr-22 2024 CL$0.382486 CL$0.367384 CL$0.419184 CL$0.419184 CL$44,652,940 -
Apr-21 2024 CL$0.419873 CL$0.337335 CL$0.42235 CL$0.340784 CL$42,313,123 -
Apr-20 2024 CL$0.334006 CL$0.331971 CL$0.340114 CL$0.334727 CL$26,062,247 -
Apr-19 2024 CL$0.33639 CL$0.334361 CL$0.342038 CL$0.339872 CL$31,641,825 -
Apr-18 2024 CL$0.377803 CL$0.355026 CL$0.382836 CL$0.382836 CL$29,060,677 -
Apr-17 2024 CL$0.383654 CL$0.359505 CL$0.383654 CL$0.365101 CL$26,848,517 -
Apr-16 2024 CL$0.366354 CL$0.357418 CL$0.368173 CL$0.357418 CL$26,053,135 -
Apr-15 2024 CL$0.355313 CL$0.355313 CL$0.413114 CL$0.361737 CL$27,907,576 -
Apr-14 2024 CL$0.359527 CL$0.345965 CL$0.360736 CL$0.354962 CL$30,756,222 -
Apr-13 2024 CL$0.381183 CL$0.367038 CL$0.440874 CL$0.440874 CL$43,015,053 -
Apr-12 2024 CL$0.442171 CL$0.439627 CL$0.484514 CL$0.478069 CL$27,995,498 -

Historical and market price analysis of Mooney (MOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 824 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.