Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00589313 | MX$0.00582167 | MX$0.00593494 | MX$0.00587837 | MX$444,572 | - |
May-02 2024 | MX$0.00593138 | MX$0.00581966 | MX$0.00601995 | MX$0.00598849 | MX$458,271 | - |
May-01 2024 | MX$0.00597587 | MX$0.00582652 | MX$0.00597587 | MX$0.00585969 | MX$473,056 | - |
Apr-30 2024 | MX$0.0057983 | MX$0.0057983 | MX$0.00602266 | MX$0.00594437 | MX$440,827 | - |
Apr-29 2024 | MX$0.00599962 | MX$0.00586033 | MX$0.00654106 | MX$0.00654075 | MX$459,802 | - |
Apr-28 2024 | MX$0.00648555 | MX$0.00611417 | MX$0.00656581 | MX$0.00611743 | MX$471,836 | - |
Apr-27 2024 | MX$0.00610309 | MX$0.00606591 | MX$0.00643622 | MX$0.00639735 | MX$449,278 | - |
Apr-26 2024 | MX$0.00646072 | MX$0.00625466 | MX$0.0064691 | MX$0.00625466 | MX$459,520 | - |
Apr-25 2024 | MX$0.0063472 | MX$0.00623905 | MX$0.00680557 | MX$0.00669159 | MX$454,618 | - |
Apr-24 2024 | MX$0.00672126 | MX$0.00665177 | MX$0.00683815 | MX$0.00674623 | MX$470,378 | - |
Apr-23 2024 | MX$0.00683561 | MX$0.00667852 | MX$0.00693041 | MX$0.00689951 | MX$512,328 | - |
Apr-22 2024 | MX$0.00684422 | MX$0.00657399 | MX$0.00750091 | MX$0.00750091 | MX$799,022 | - |
Apr-21 2024 | MX$0.00751323 | MX$0.0060363 | MX$0.00755756 | MX$0.006098 | MX$757,153 | - |
Apr-20 2024 | MX$0.00597673 | MX$0.00594031 | MX$0.00608602 | MX$0.00598963 | MX$466,359 | - |
Apr-19 2024 | MX$0.00601937 | MX$0.00598308 | MX$0.00612044 | MX$0.0060817 | MX$566,200 | - |
Análisis de precios históricos y de mercado de Mooney (MOONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 831 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.