Cap Mercado Bs.89.73T
4.33%
Volumen 24h Bs.5.41T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.012662 | Bs.0.012509 | Bs.0.012752 | Bs.0.012631 | Bs.955,263 | - |
May-02 2024 | Bs.0.012744 | Bs.0.012504 | Bs.0.012935 | Bs.0.012867 | Bs.984,697 | - |
May-01 2024 | Bs.0.01284 | Bs.0.012519 | Bs.0.01284 | Bs.0.01259 | Bs.1,016,466 | - |
Apr-30 2024 | Bs.0.012458 | Bs.0.012458 | Bs.0.012941 | Bs.0.012772 | Bs.947,215 | - |
Apr-29 2024 | Bs.0.012891 | Bs.0.012592 | Bs.0.014054 | Bs.0.014054 | Bs.987,988 | - |
Apr-28 2024 | Bs.0.013935 | Bs.0.013137 | Bs.0.014108 | Bs.0.013144 | Bs.1,013,845 | - |
Apr-27 2024 | Bs.0.013113 | Bs.0.013033 | Bs.0.013829 | Bs.0.013746 | Bs.965,374 | - |
Apr-26 2024 | Bs.0.013882 | Bs.0.013439 | Bs.0.0139 | Bs.0.013439 | Bs.987,382 | - |
Apr-25 2024 | Bs.0.013638 | Bs.0.013406 | Bs.0.014623 | Bs.0.014378 | Bs.976,847 | - |
Apr-24 2024 | Bs.0.014442 | Bs.0.014292 | Bs.0.014693 | Bs.0.014495 | Bs.1,010,713 | - |
Apr-23 2024 | Bs.0.014687 | Bs.0.01435 | Bs.0.014891 | Bs.0.014825 | Bs.1,100,851 | - |
Apr-22 2024 | Bs.0.014706 | Bs.0.014125 | Bs.0.016117 | Bs.0.016117 | Bs.1,716,877 | - |
Apr-21 2024 | Bs.0.016143 | Bs.0.01297 | Bs.0.016239 | Bs.0.013102 | Bs.1,626,913 | - |
Apr-20 2024 | Bs.0.012842 | Bs.0.012764 | Bs.0.013077 | Bs.0.01287 | Bs.1,002,077 | - |
Apr-19 2024 | Bs.0.012933 | Bs.0.012855 | Bs.0.013151 | Bs.0.013067 | Bs.1,216,608 | - |
Análisis de precios históricos y de mercado de Mooney (MOONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 831 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.