Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$951.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00271296 | HK$0.00268006 | HK$0.0027322 | HK$0.00270616 | HK$204,663 | - |
May-02 2024 | HK$0.00273056 | HK$0.00267913 | HK$0.00277134 | HK$0.00275686 | HK$210,969 | - |
May-01 2024 | HK$0.00275104 | HK$0.00268229 | HK$0.00275104 | HK$0.00269756 | HK$217,776 | - |
Apr-30 2024 | HK$0.0026693 | HK$0.0026693 | HK$0.00277258 | HK$0.00273654 | HK$202,939 | - |
Apr-29 2024 | HK$0.00276198 | HK$0.00269786 | HK$0.00301124 | HK$0.00301109 | HK$211,674 | - |
Apr-28 2024 | HK$0.00298568 | HK$0.00281471 | HK$0.00302263 | HK$0.00281622 | HK$217,214 | - |
Apr-27 2024 | HK$0.00280961 | HK$0.0027925 | HK$0.00296297 | HK$0.00294508 | HK$206,829 | - |
Apr-26 2024 | HK$0.00297425 | HK$0.00287939 | HK$0.00297811 | HK$0.00287939 | HK$211,545 | - |
Apr-25 2024 | HK$0.00292199 | HK$0.0028722 | HK$0.003133 | HK$0.00308053 | HK$209,287 | - |
Apr-24 2024 | HK$0.00309419 | HK$0.0030622 | HK$0.003148 | HK$0.00310569 | HK$216,543 | - |
Apr-23 2024 | HK$0.00314684 | HK$0.00307452 | HK$0.00319048 | HK$0.00317625 | HK$235,855 | - |
Apr-22 2024 | HK$0.0031508 | HK$0.0030264 | HK$0.00345311 | HK$0.00345311 | HK$367,837 | - |
Apr-21 2024 | HK$0.00345878 | HK$0.00277886 | HK$0.00347919 | HK$0.00280727 | HK$348,563 | - |
Apr-20 2024 | HK$0.00275144 | HK$0.00273468 | HK$0.00280175 | HK$0.00275738 | HK$214,693 | - |
Apr-19 2024 | HK$0.00277107 | HK$0.00275436 | HK$0.0028176 | HK$0.00279976 | HK$260,656 | - |
Análisis de precios históricos y de mercado de Mooney (MOONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 831 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.