Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.022805 NZ$0.022677 NZ$0.023432 NZ$0.023415 NZ$10,325 -
May-05 2024 NZ$0.023415 NZ$0.023415 NZ$0.023877 NZ$0.023877 NZ$2,850 -
May-04 2024 NZ$0.023876 NZ$0.023862 NZ$0.023997 NZ$0.023926 NZ$14,439 -
May-03 2024 NZ$0.022101 NZ$0.021771 NZ$0.022135 NZ$0.02206 NZ$5,953 -
May-02 2024 NZ$0.022059 NZ$0.022054 NZ$0.022111 NZ$0.022106 NZ$508 -
May-01 2024 NZ$0.022106 NZ$0.021769 NZ$0.022133 NZ$0.021861 NZ$3,112 -
Apr-30 2024 NZ$0.021861 NZ$0.021826 NZ$0.021967 NZ$0.021928 NZ$2,061 -
Apr-29 2024 NZ$0.021928 NZ$0.021919 NZ$0.022547 NZ$0.022547 NZ$4,222 -
Apr-28 2024 NZ$0.022543 NZ$0.022543 NZ$0.022651 NZ$0.022636 NZ$766 -
Apr-27 2024 NZ$0.022636 NZ$0.022422 NZ$0.022696 NZ$0.022422 NZ$2,412 -
Apr-26 2024 NZ$0.022405 NZ$0.022384 NZ$0.022956 NZ$0.022956 NZ$3,681 -
Apr-25 2024 NZ$0.022956 NZ$0.022956 NZ$0.023062 NZ$0.02306 NZ$743 -
Apr-24 2024 NZ$0.02306 NZ$0.02306 NZ$0.024138 NZ$0.024138 NZ$7,067 -
Apr-23 2024 NZ$0.024138 NZ$0.024138 NZ$0.026585 NZ$0.026585 NZ$18,679 -
Apr-22 2024 NZ$0.026585 NZ$0.026585 NZ$0.027391 NZ$0.027389 NZ$4,992 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.