Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 25 Seconds ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.106879 HK$0.106283 HK$0.109822 HK$0.109741 HK$48,391 -
May-05 2024 HK$0.109741 HK$0.109741 HK$0.111903 HK$0.111903 HK$13,356 -
May-04 2024 HK$0.111901 HK$0.111835 HK$0.112467 HK$0.112135 HK$67,671 -
May-03 2024 HK$0.103582 HK$0.102037 HK$0.103742 HK$0.103387 HK$27,902 -
May-02 2024 HK$0.103387 HK$0.103362 HK$0.103628 HK$0.103603 HK$2,382 -
May-01 2024 HK$0.103604 HK$0.102024 HK$0.103732 HK$0.102455 HK$14,585 -
Apr-30 2024 HK$0.102455 HK$0.102291 HK$0.102955 HK$0.102772 HK$9,660 -
Apr-29 2024 HK$0.102772 HK$0.10273 HK$0.105672 HK$0.105672 HK$19,788 -
Apr-28 2024 HK$0.105655 HK$0.105655 HK$0.106158 HK$0.106089 HK$3,590 -
Apr-27 2024 HK$0.106089 HK$0.105087 HK$0.106372 HK$0.105087 HK$11,304 -
Apr-26 2024 HK$0.105008 HK$0.10491 HK$0.107587 HK$0.107587 HK$17,254 -
Apr-25 2024 HK$0.107587 HK$0.107587 HK$0.108084 HK$0.108076 HK$3,483 -
Apr-24 2024 HK$0.108076 HK$0.108076 HK$0.113128 HK$0.113128 HK$33,121 -
Apr-23 2024 HK$0.113128 HK$0.113128 HK$0.124597 HK$0.124597 HK$87,540 -
Apr-22 2024 HK$0.124597 HK$0.124597 HK$0.128374 HK$0.128363 HK$23,397 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.