Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.054749 zł0.054444 zł0.056257 zł0.056215 zł24,789 -
May-05 2024 zł0.056215 zł0.056215 zł0.057323 zł0.057323 zł6,842 -
May-04 2024 zł0.057322 zł0.057288 zł0.057611 zł0.057441 zł34,665 -
May-03 2024 zł0.05306 zł0.052269 zł0.053142 zł0.05296 zł14,293 -
May-02 2024 zł0.05296 zł0.052948 zł0.053084 zł0.053071 zł1,220 -
May-01 2024 zł0.053071 zł0.052262 zł0.053137 zł0.052483 zł7,471 -
Apr-30 2024 zł0.052483 zł0.052399 zł0.052739 zł0.052645 zł4,949 -
Apr-29 2024 zł0.052645 zł0.052624 zł0.054131 zł0.054131 zł10,136 -
Apr-28 2024 zł0.054122 zł0.054122 zł0.05438 zł0.054345 zł1,839 -
Apr-27 2024 zł0.054345 zł0.053831 zł0.05449 zł0.053831 zł5,791 -
Apr-26 2024 zł0.053791 zł0.05374 zł0.055112 zł0.055112 zł8,838 -
Apr-25 2024 zł0.055112 zł0.055112 zł0.055367 zł0.055362 zł1,784 -
Apr-24 2024 zł0.055362 zł0.055362 zł0.05795 zł0.05795 zł16,967 -
Apr-23 2024 zł0.05795 zł0.05795 zł0.063826 zł0.063826 zł44,843 -
Apr-22 2024 zł0.063826 zł0.063826 zł0.06576 zł0.065754 zł11,985 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.