Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.012415 CHF0.012346 CHF0.012757 CHF0.012747 CHF5,621 -
May-05 2024 CHF0.012747 CHF0.012747 CHF0.012999 CHF0.012999 CHF1,551 -
May-04 2024 CHF0.012998 CHF0.012991 CHF0.013064 CHF0.013026 CHF7,861 -
May-03 2024 CHF0.012032 CHF0.011853 CHF0.012051 CHF0.012009 CHF3,241 -
May-02 2024 CHF0.012009 CHF0.012007 CHF0.012037 CHF0.012034 CHF277 -
May-01 2024 CHF0.012035 CHF0.011851 CHF0.012049 CHF0.011901 CHF1,694 -
Apr-30 2024 CHF0.011901 CHF0.011882 CHF0.011959 CHF0.011938 CHF1,122 -
Apr-29 2024 CHF0.011938 CHF0.011933 CHF0.012275 CHF0.012275 CHF2,299 -
Apr-28 2024 CHF0.012273 CHF0.012273 CHF0.012331 CHF0.012323 CHF417 -
Apr-27 2024 CHF0.012323 CHF0.012207 CHF0.012356 CHF0.012207 CHF1,313 -
Apr-26 2024 CHF0.012198 CHF0.012186 CHF0.012497 CHF0.012497 CHF2,004 -
Apr-25 2024 CHF0.012497 CHF0.012497 CHF0.012555 CHF0.012554 CHF405 -
Apr-24 2024 CHF0.012554 CHF0.012554 CHF0.013141 CHF0.013141 CHF3,848 -
Apr-23 2024 CHF0.013141 CHF0.013141 CHF0.014473 CHF0.014473 CHF10,169 -
Apr-22 2024 CHF0.014473 CHF0.014473 CHF0.014912 CHF0.014911 CHF2,718 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.