Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.064762 RM0.0644 RM0.066545 RM0.066496 RM29,322 -
May-05 2024 RM0.066496 RM0.066496 RM0.067806 RM0.067806 RM8,093 -
May-04 2024 RM0.067805 RM0.067765 RM0.068147 RM0.067946 RM41,004 -
May-03 2024 RM0.062764 RM0.061828 RM0.062861 RM0.062646 RM16,907 -
May-02 2024 RM0.062646 RM0.062631 RM0.062792 RM0.062776 RM1,443 -
May-01 2024 RM0.062777 RM0.06182 RM0.062855 RM0.062081 RM8,838 -
Apr-30 2024 RM0.062081 RM0.061982 RM0.062384 RM0.062273 RM5,854 -
Apr-29 2024 RM0.062273 RM0.062247 RM0.06403 RM0.06403 RM11,990 -
Apr-28 2024 RM0.06402 RM0.06402 RM0.064325 RM0.064283 RM2,175 -
Apr-27 2024 RM0.064283 RM0.063676 RM0.064455 RM0.063676 RM6,850 -
Apr-26 2024 RM0.063628 RM0.063568 RM0.065191 RM0.065191 RM10,455 -
Apr-25 2024 RM0.065191 RM0.065191 RM0.065492 RM0.065487 RM2,111 -
Apr-24 2024 RM0.065487 RM0.065487 RM0.068548 RM0.068548 RM20,069 -
Apr-23 2024 RM0.068548 RM0.068548 RM0.075498 RM0.075498 RM53,043 -
Apr-22 2024 RM0.075498 RM0.075498 RM0.077786 RM0.07778 RM14,177 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.