Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.018699 CA$0.018594 CA$0.019214 CA$0.019199 CA$8,466 -
May-05 2024 CA$0.019199 CA$0.019199 CA$0.019578 CA$0.019578 CA$2,337 -
May-04 2024 CA$0.019577 CA$0.019566 CA$0.019676 CA$0.019618 CA$11,839 -
May-03 2024 CA$0.018122 CA$0.017852 CA$0.01815 CA$0.018088 CA$4,882 -
May-02 2024 CA$0.018088 CA$0.018083 CA$0.01813 CA$0.018125 CA$417 -
May-01 2024 CA$0.018126 CA$0.017849 CA$0.018148 CA$0.017925 CA$2,552 -
Apr-30 2024 CA$0.017925 CA$0.017896 CA$0.018012 CA$0.01798 CA$1,690 -
Apr-29 2024 CA$0.01798 CA$0.017973 CA$0.018487 CA$0.018487 CA$3,462 -
Apr-28 2024 CA$0.018484 CA$0.018484 CA$0.018572 CA$0.01856 CA$628 -
Apr-27 2024 CA$0.01856 CA$0.018385 CA$0.01861 CA$0.018385 CA$1,978 -
Apr-26 2024 CA$0.018371 CA$0.018354 CA$0.018823 CA$0.018823 CA$3,019 -
Apr-25 2024 CA$0.018823 CA$0.018823 CA$0.01891 CA$0.018908 CA$609 -
Apr-24 2024 CA$0.018908 CA$0.018908 CA$0.019792 CA$0.019792 CA$5,795 -
Apr-23 2024 CA$0.019792 CA$0.019792 CA$0.021799 CA$0.021799 CA$15,316 -
Apr-22 2024 CA$0.021799 CA$0.021799 CA$0.022459 CA$0.022457 CA$4,093 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.