Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 41 Seconds ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.252307 R0.2509 R0.259255 R0.259064 R114,236 -
May-05 2024 R0.259064 R0.259064 R0.264167 R0.264167 R31,529 -
May-04 2024 R0.264163 R0.264008 R0.265498 R0.264715 R159,748 -
May-03 2024 R0.244524 R0.240878 R0.244902 R0.244065 R65,867 -
May-02 2024 R0.244064 R0.244006 R0.244634 R0.244574 R5,624 -
May-01 2024 R0.244576 R0.240846 R0.244879 R0.241864 R34,431 -
Apr-30 2024 R0.241864 R0.241478 R0.243045 R0.242612 R22,805 -
Apr-29 2024 R0.242613 R0.242513 R0.249457 R0.249457 R46,713 -
Apr-28 2024 R0.249417 R0.249417 R0.250605 R0.250443 R8,475 -
Apr-27 2024 R0.250443 R0.248078 R0.251111 R0.248078 R26,686 -
Apr-26 2024 R0.247892 R0.247659 R0.25398 R0.25398 R40,731 -
Apr-25 2024 R0.25398 R0.25398 R0.255153 R0.255134 R8,223 -
Apr-24 2024 R0.255134 R0.255134 R0.267059 R0.267059 R78,189 -
Apr-23 2024 R0.267059 R0.267059 R0.294136 R0.294136 R206,653 -
Apr-22 2024 R0.294136 R0.294136 R0.30305 R0.303024 R55,233 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.