Market Cap MX$41.71T -0.92%
Volume 24h MX$2.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MoonEdge MOONED

MoonEdge (MOONED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.230771 MX$0.229485 MX$0.237126 MX$0.236951 MX$104,485 -
May-05 2024 MX$0.236951 MX$0.236951 MX$0.241619 MX$0.241619 MX$28,838 -
May-04 2024 MX$0.241616 MX$0.241474 MX$0.242837 MX$0.24212 MX$146,113 -
May-03 2024 MX$0.223653 MX$0.220317 MX$0.223998 MX$0.223232 MX$60,245 -
May-02 2024 MX$0.223232 MX$0.223179 MX$0.223753 MX$0.223698 MX$5,144 -
May-01 2024 MX$0.2237 MX$0.220288 MX$0.223977 MX$0.221219 MX$31,492 -
Apr-30 2024 MX$0.221219 MX$0.220866 MX$0.2223 MX$0.221904 MX$20,858 -
Apr-29 2024 MX$0.221905 MX$0.221813 MX$0.228165 MX$0.228165 MX$42,725 -
Apr-28 2024 MX$0.228128 MX$0.228128 MX$0.229214 MX$0.229067 MX$7,752 -
Apr-27 2024 MX$0.229067 MX$0.226903 MX$0.229678 MX$0.226903 MX$24,408 -
Apr-26 2024 MX$0.226733 MX$0.22652 MX$0.232302 MX$0.232302 MX$37,254 -
Apr-25 2024 MX$0.232302 MX$0.232302 MX$0.233374 MX$0.233357 MX$7,521 -
Apr-24 2024 MX$0.233357 MX$0.233357 MX$0.244264 MX$0.244264 MX$71,515 -
Apr-23 2024 MX$0.244264 MX$0.244264 MX$0.269029 MX$0.269029 MX$189,014 -
Apr-22 2024 MX$0.269029 MX$0.269029 MX$0.277183 MX$0.277159 MX$50,519 -

Historical and market price analysis of MoonEdge (MOONED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.