Cap Mercado MX$40.08T
-3.65%
Volumen 24h MX$2.58T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.224249 | MX$0.224156 | MX$0.230576 | MX$0.230576 | MX$43,177 | - |
Apr-28 2024 | MX$0.230538 | MX$0.230538 | MX$0.231636 | MX$0.231487 | MX$7,834 | - |
Apr-27 2024 | MX$0.231487 | MX$0.2293 | MX$0.232104 | MX$0.2293 | MX$24,666 | - |
Apr-26 2024 | MX$0.229128 | MX$0.228913 | MX$0.234756 | MX$0.234756 | MX$37,648 | - |
Apr-25 2024 | MX$0.234756 | MX$0.234756 | MX$0.23584 | MX$0.235822 | MX$7,600 | - |
Apr-24 2024 | MX$0.235822 | MX$0.235822 | MX$0.246844 | MX$0.246844 | MX$72,271 | - |
Apr-23 2024 | MX$0.246844 | MX$0.246844 | MX$0.271872 | MX$0.271872 | MX$191,011 | - |
Apr-22 2024 | MX$0.271872 | MX$0.271872 | MX$0.280112 | MX$0.280088 | MX$51,052 | - |
Apr-21 2024 | MX$0.280165 | MX$0.277341 | MX$0.282116 | MX$0.277341 | MX$38,139 | - |
Apr-20 2024 | MX$0.277341 | MX$0.277341 | MX$0.280365 | MX$0.280365 | MX$30,467 | - |
Apr-19 2024 | MX$0.280364 | MX$0.279437 | MX$0.280364 | MX$0.280151 | MX$22,200 | - |
Apr-18 2024 | MX$0.279598 | MX$0.279555 | MX$0.281628 | MX$0.281604 | MX$19,589 | - |
Apr-17 2024 | MX$0.281624 | MX$0.281624 | MX$0.285143 | MX$0.285143 | MX$35,899 | - |
Apr-16 2024 | MX$0.284365 | MX$0.284364 | MX$0.290297 | MX$0.290297 | MX$49,494 | - |
Apr-15 2024 | MX$0.290297 | MX$0.289516 | MX$0.29279 | MX$0.291035 | MX$88,467 | - |
Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1001 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06168 MXN.